≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4164 承業醫 / 乖離率河流圖(日)

4164 承業醫

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2828.2-0.2-0.71%2.13%28.1528.628
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
268756.2萬325825股/筆28.210.7324.351.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2483,614萬8611.45張/筆28.95-0.15 (-0.53%)

連續漲跌: 連2跌  ( -0.35元 / -1.23%)

財報評分: 最新45分 / 平均49分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• [補充公告]代重要子公司富康公告董事會通過召開股東會 (公告訊息 09/17 16:18)

• [補充公告]代重要子公司富康公告股臨會改選董事長事宜 (公告訊息 09/17 16:18)

• [補充公告]代重要子公司富康公告董事會通過召開股東臨時會 (公告訊息 09/17 16:18)

• 代重要子公司富康公告董事會通過發行員工認股權 (公告訊息 09/17 15:57)

• 代子公司欣安健康事業(股)公司公告股東臨時會決議減資 (公告訊息 08/25 18:12)

• 代子公司欣安健康事業(股)公司公告股東臨時會決議不分配股利 (公告訊息 08/25 18:11)

• 承業醫委任第一屆提名委員會委員 (公告訊息 08/07 17:30)

• 承業醫委任第三屆企業永續暨風險管理委員會委員 (公告訊息 08/07 17:30)

• 承業醫委任第七屆薪資報酬委員會委員 (公告訊息 08/07 17:30)

• 承業醫資金貸與餘額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之公告標準 (公告訊息 08/07 17:17)

• 承業醫董事會通過2026年第二季合併財務報表 (公告訊息 08/07 17:12)

• 承業醫2026年第二季合併財務報告預計經董事會決議日 (公告訊息 07/30 16:26)

• 承業醫第二次買回庫藏股執行結果 (公告訊息 07/03 16:32)

• 代子公司欣安健康事業(股)公司公告股東會決議分配股利 (公告訊息 06/30 15:22)

• 代重要子公司富康活力醫藥(股)公司公告董事會決議現金增資發行新股 (公告訊息 06/26 16:25)

• 代重要子公司富康活力醫藥(股)公司公告股東會決議分配股利 (公告訊息 06/26 16:24)

4164 承業醫 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0828-0.2-0.71%+5.77
15.88
18.53
21.18
23.83
26.47
29.12
31.77
34.42
37.06
10/0728.2-0.15-0.53%+6.57
15.88
18.52
21.17
23.82
26.46
29.11
31.76
34.4
37.05
10/0628.35+1.4+5.19%+7.1
15.88
18.53
21.18
23.82
26.47
29.12
31.77
34.41
37.06
10/0526.95-0.05-0.19%+1.77
15.89
18.54
21.19
23.83
26.48
29.13
31.78
34.43
37.08
10/0227-0.1-0.37%+1.83
15.91
18.56
21.21
23.86
26.52
29.17
31.82
34.47
37.12
10/0127.1-0.25-0.91%+2.05
15.93
18.59
21.25
23.9
26.56
29.21
31.87
34.52
37.18
09/3027.35+0.45+1.67%+2.83
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
09/2926.9+0.5+1.89%+0.99
15.98
18.65
21.31
23.97
26.64
29.3
31.96
34.63
37.29
09/2426.4-0.75-2.76%-1.02
16
18.67
21.34
24.01
26.67
29.34
32.01
34.67
37.34
09/2327.15+0.65+2.45%+1.66
16.02
18.69
21.36
24.04
26.71
29.38
32.05
34.72
37.39
09/2226.5+0.25+0.95%-0.88
16.04
18.71
21.39
24.06
26.73
29.41
32.08
34.75
37.43
09/2126.25+0.2+0.77%-1.97
16.07
18.74
21.42
24.1
26.78
29.46
32.13
34.81
37.49
09/1826.05+0.25+0.97%-2.92
16.1
18.78
21.47
24.15
26.83
29.52
32.2
34.88
37.57
09/1725.8+0.4+1.57%-4.1
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
09/1625.400%-5.86
16.19
18.89
21.59
24.28
26.98
29.68
32.38
35.08
37.77
09/1525.4+0.05+0.2%-6.14
16.24
18.94
21.65
24.35
27.06
29.77
32.47
35.18
37.89
09/1425.35-0.15-0.59%-6.61
16.29
19
21.72
24.43
27.14
29.86
32.57
35.29
38
09/1125.5+0.3+1.19%-6.39
16.34
19.07
21.79
24.52
27.24
29.96
32.69
35.41
38.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1025.2-0.55-2.14%-7.79
16.4
19.13
21.86
24.59
27.33
30.06
32.79
35.53
38.26
09/0925.75-0.05-0.19%-6.09
16.45
19.19
21.94
24.68
27.42
30.16
32.91
35.65
38.39
09/0825.8-0.1-0.39%-6.2
16.5
19.25
22
24.75
27.51
30.26
33.01
35.76
38.51
09/0725.9-0.25-0.96%-6.13
16.55
19.31
22.07
24.83
27.59
30.35
33.11
35.87
38.63
09/0426.15+0.15+0.58%-5.49
16.6
19.37
22.13
24.9
27.67
30.44
33.2
35.97
38.74
09/0326-0.2-0.76%-6.3
16.65
19.42
22.2
24.97
27.75
30.52
33.3
36.07
38.85
09/0226.2+0.3+1.16%-5.81
16.69
19.47
22.25
25.03
27.82
30.6
33.38
36.16
38.94
09/0125.9+0.15+0.58%-7.1
16.73
19.51
22.3
25.09
27.88
30.67
33.45
36.24
39.03
08/3125.75-0.45-1.72%-7.86
16.77
19.56
22.36
25.15
27.95
30.74
33.54
36.33
39.13
08/2826.2-0.1-0.38%-6.5
16.81
19.62
22.42
25.22
28.02
30.82
33.63
36.43
39.23
08/2726.3-0.25-0.94%-6.32
16.84
19.65
22.46
25.27
28.07
30.88
33.69
36.5
39.3
08/2626.55+0.35+1.34%-5.56
16.87
19.68
22.49
25.3
28.11
30.93
33.74
36.55
39.36
08/2526.2-0.2-0.76%-6.92
16.89
19.7
22.52
25.33
28.15
30.96
33.78
36.59
39.41
08/2426.4-0.3-1.12%-6.31
16.91
19.73
22.54
25.36
28.18
31
33.82
36.63
39.45
08/2126.7+0.2+0.75%-5.34
16.92
19.74
22.56
25.39
28.21
31.03
33.85
36.67
39.49
08/2026.5+0.8+3.11%-6.13
16.94
19.76
22.58
25.41
28.23
31.05
33.88
36.7
39.52
08/1925.7-0.15-0.58%-9.05
16.95
19.78
22.61
25.43
28.26
31.08
33.91
36.73
39.56
08/1825.85-0.35-1.34%-8.66
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1726.2-0.4-1.5%-7.58
17.01
19.85
22.68
25.52
28.35
31.19
34.02
36.86
39.69
08/1426.6-0.15-0.56%-6.31
17.03
19.87
22.71
25.55
28.39
31.23
34.07
36.91
39.75
08/1326.75-0.5-1.83%-5.87
17.05
19.89
22.73
25.58
28.42
31.26
34.1
36.94
39.79
08/1227.25+0.55+2.06%-4.2
17.07
19.91
22.76
25.6
28.45
31.29
34.14
36.98
39.82
08/1126.7+0.05+0.19%-6.21
17.08
19.93
22.77
25.62
28.47
31.31
34.16
37.01
39.85
08/1026.65+0.55+2.11%-6.46
17.09
19.94
22.79
25.64
28.49
31.34
34.19
37.04
39.89
08/0726.1+0.2+0.77%-8.46
17.11
19.96
22.81
25.66
28.51
31.36
34.21
37.06
39.92
08/0625.9-0.15-0.58%-9.27
17.13
19.98
22.84
25.69
28.55
31.4
34.25
37.11
39.96
08/0526.05+0.25+0.97%-8.88
17.15
20.01
22.87
25.73
28.59
31.45
34.31
37.16
40.02
08/0425.8+0.1+0.39%-9.91
17.18
20.05
22.91
25.77
28.64
31.5
34.37
37.23
40.09
08/0325.7-0.35-1.34%-10.4
17.21
20.08
22.95
25.81
28.68
31.55
34.42
37.29
40.16
07/3126.05+0.05+0.19%-9.37
17.25
20.12
23
25.87
28.74
31.62
34.49
37.37
40.24
07/3026-0.35-1.33%-9.71
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
07/2926.35-0.45-1.68%-8.68
17.31
20.2
23.08
25.97
28.86
31.74
34.63
37.51
40.4
07/2826.8-0.35-1.29%-7.26
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
07/2727.1500%-6.17
17.36
20.26
23.15
26.04
28.94
31.83
34.72
37.62
40.51
07/2427.15-0.1-0.37%-6.3
17.39
20.28
23.18
26.08
28.98
31.87
34.77
37.67
40.57
07/2327.25+0.2+0.74%-6.06
17.41
20.31
23.21
26.11
29.01
31.91
34.81
37.71
40.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2227.05-0.25-0.92%-6.9
17.43
20.34
23.24
26.15
29.05
31.96
34.86
37.77
40.67
07/2127.3+0.6+2.25%-6.22
17.47
20.38
23.29
26.2
29.11
32.02
34.93
37.84
40.76
07/2026.7-0.2-0.74%-8.46
17.5
20.42
23.33
26.25
29.17
32.08
35
37.92
40.83
07/1726.9-0.7-2.54%-8.06
17.56
20.48
23.41
26.33
29.26
32.19
35.11
38.04
40.96
07/1627.6-0.1-0.36%-5.98
17.61
20.55
23.49
26.42
29.36
32.29
35.23
38.16
41.1
07/1527.7+0.35+1.28%-5.9
17.66
20.61
23.55
26.49
29.44
32.38
35.33
38.27
41.21
07/1427.35-1.4-4.87%-7.27
17.7
20.65
23.6
26.55
29.5
32.44
35.39
38.34
41.29
07/1328.75-0.25-0.86%-2.75
17.74
20.69
23.65
26.61
29.56
32.52
35.48
38.43
41.39
07/0929+0.05+0.17%-2.02
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
07/0828.95-0.5-1.7%-2.29
17.78
20.74
23.7
26.67
29.63
32.59
35.56
38.52
41.48
07/0729.45-0.05-0.17%-0.71
17.8
20.76
23.73
26.69
29.66
32.63
35.59
38.56
41.52
07/0629.5-0.2-0.67%-0.65
17.82
20.79
23.76
26.72
29.69
32.66
35.63
38.6
41.57
07/0329.7+0.6+2.06%-0.07
17.83
20.81
23.78
26.75
29.72
32.69
35.67
38.64
41.61
07/0229.1+0.7+2.46%-2.19
17.85
20.83
23.8
26.78
29.75
32.73
35.7
38.68
41.65
07/0128.4-0.45-1.56%-4.64
17.87
20.85
23.83
26.8
29.78
32.76
35.74
38.72
41.69
06/3028.85-0.3-1.03%-3.27
17.89
20.88
23.86
26.84
29.82
32.81
35.79
38.77
41.75
06/2929.15+0.65+2.28%-2.38
17.92
20.9
23.89
26.87
29.86
32.85
35.83
38.82
41.8
06/2629.6-0.55-1.82%-0.93
17.93
20.91
23.9
26.89
29.88
32.86
35.85
38.84
41.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2530.15-0.4-1.31%+0.89
17.93
20.92
23.91
26.9
29.89
32.87
35.86
38.85
41.84
06/2430.55+0.4+1.33%+2.22
17.93
20.92
23.91
26.9
29.89
32.88
35.87
38.85
41.84
06/2330.15-0.25-0.82%+0.87
17.93
20.92
23.91
26.9
29.89
32.88
35.87
38.86
41.85
06/2230.4-0.75-2.41%+1.63
17.95
20.94
23.93
26.92
29.91
32.9
35.9
38.89
41.88
06/1831.15+0.45+1.47%+4.13
17.95
20.94
23.93
26.92
29.92
32.91
35.9
38.89
41.88
06/1730.7-0.1-0.32%+2.64
17.95
20.94
23.93
26.92
29.91
32.9
35.89
38.88
41.87
06/1630.800%+2.97
17.95
20.94
23.93
26.92
29.91
32.9
35.89
38.89
41.88
06/1530.8-0.1-0.32%+2.97
17.95
20.94
23.93
26.92
29.91
32.9
35.9
38.89
41.88
06/1230.9+0.3+0.98%+3.28
17.95
20.94
23.93
26.93
29.92
32.91
35.9
38.89
41.88
06/1130.6-0.35-1.13%+2.15
17.97
20.97
23.96
26.96
29.96
32.95
35.95
38.94
41.94
06/1030.95+0.95+3.17%+3.31
17.98
20.97
23.97
26.96
29.96
32.95
35.95
38.95
41.94
06/093000%+0.14
17.97
20.97
23.97
26.96
29.96
32.95
35.95
38.94
41.94
06/0830-0.05-0.17%+0.1
17.98
20.98
23.98
26.97
29.97
32.97
35.96
38.96
41.96
06/0530.05-0.15-0.5%+0.22
17.99
20.99
23.99
26.99
29.99
32.98
35.98
38.98
41.98
06/0430.2+0.9+3.07%+0.66
18
21
24
27
30
33
36
39
42
06/0329.3+0.55+1.91%-2.34
18
21
24
27
30
33
36
39
42
06/0228.75+0.2+0.7%-4.33
18.03
21.04
24.04
27.05
30.05
33.06
36.06
39.07
42.07
06/0128.55+0.45+1.6%-5.15
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2928.1+0.1+0.36%-6.76
18.08
21.1
24.11
27.12
30.14
33.15
36.17
39.18
42.19
05/2828-0.2-0.71%-7.3
18.12
21.14
24.16
27.19
30.21
33.23
36.25
39.27
42.29
05/2728.2+0.15+0.53%-6.85
18.16
21.19
24.22
27.25
30.27
33.3
36.33
39.35
42.38
05/2628.05-0.25-0.88%-7.59
18.21
21.25
24.28
27.32
30.35
33.39
36.43
39.46
42.5
05/2528.3-0.55-1.91%-7.02
18.26
21.31
24.35
27.39
30.44
33.48
36.52
39.57
42.61
05/2228.85+0.25+0.87%-5.48
18.31
21.37
24.42
27.47
30.52
33.57
36.63
39.68
42.73
05/2128.6+0.3+1.06%-6.54
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.84
05/2028.3-0.1-0.35%-7.76
18.41
21.48
24.55
27.61
30.68
33.75
36.82
39.89
42.95
05/1928.4-0.15-0.53%-7.67
18.46
21.53
24.61
27.68
30.76
33.84
36.91
39.99
43.06
05/1828.55+0.5+1.78%-7.42
18.5
21.59
24.67
27.75
30.84
33.92
37.01
40.09
43.17
05/1528.05+0.15+0.54%-9.23
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
05/1427.9-0.25-0.89%-9.95
18.59
21.69
24.79
27.88
30.98
34.08
37.18
40.28
43.38
05/1328.15-0.35-1.23%-9.38
18.64
21.75
24.85
27.96
31.07
34.17
37.28
40.38
43.49
05/1228.5-0.5-1.72%-8.52
18.69
21.81
24.92
28.04
31.15
34.27
37.38
40.5
43.61
05/1129+0.5+1.75%-7.16
18.74
21.87
24.99
28.11
31.24
34.36
37.48
40.61
43.73
05/0828.5-0.9-3.06%-9
18.79
21.92
25.06
28.19
31.32
34.45
37.58
40.71
43.85
05/0729.4+0.2+0.68%-6.44
18.85
22
25.14
28.28
31.42
34.57
37.71
40.85
43.99
05/0629.2-0.35-1.18%-7.35
18.91
22.06
25.21
28.36
31.52
34.67
37.82
40.97
44.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0529.55+0.6+2.07%-6.54
18.97
22.13
25.29
28.46
31.62
34.78
37.94
41.1
44.26
05/0428.95-0.1-0.34%-8.71
19.03
22.2
25.37
28.54
31.71
34.88
38.05
41.22
44.4
04/3029.05-0.4-1.36%-8.7
19.09
22.27
25.45
28.64
31.82
35
38.18
41.36
44.55
04/2929.45+0.25+0.86%-7.73
19.15
22.34
25.53
28.73
31.92
35.11
38.3
41.49
44.68
04/2829.2-0.7-2.34%-8.76
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
04/2729.9-0.6-1.97%-6.86
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
04/2430.5-0.2-0.65%-5.27
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.85
45.07
04/2330.7-1.5-4.66%-4.89
19.37
22.59
25.82
29.05
32.28
35.51
38.73
41.96
45.19
04/2232.2-0.55-1.68%-0.53
19.42
22.66
25.9
29.13
32.37
35.61
38.85
42.08
45.32
04/2132.75+0.3+0.92%+0.94
19.47
22.71
25.96
29.2
32.45
35.69
38.93
42.18
45.42
04/2032.45+1.3+4.17%-0.17
19.5
22.75
26
29.25
32.51
35.76
39.01
42.26
45.51
04/1731.15-0.3-0.95%-4.36
19.54
22.8
26.06
29.31
32.57
35.83
39.08
42.34
45.6
04/1631.45+0.55+1.78%-3.69
19.59
22.86
26.12
29.39
32.66
35.92
39.19
42.45
45.72
04/1530.9+0.05+0.16%-5.64
19.65
22.92
26.2
29.47
32.75
36.02
39.3
42.57
45.85
04/1430.85+0.1+0.33%-6
19.69
22.97
26.25
29.54
32.82
36.1
39.38
42.66
45.95
04/1330.75-0.75-2.38%-6.51
19.73
23.02
26.31
29.6
32.89
36.18
39.47
42.76
46.05
04/1031.5+0.35+1.12%-4.44
19.78
23.07
26.37
29.67
32.96
36.26
39.56
42.85
46.15
04/0931.15-0.3-0.95%-5.76
19.83
23.14
26.44
29.75
33.05
36.36
39.66
42.97
46.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0831.45+0.5+1.62%-5.2
19.9
23.22
26.54
29.86
33.18
36.49
39.81
43.13
46.44
04/0730.9500%-7.03
19.97
23.3
26.63
29.96
33.29
36.62
39.95
43.28
46.6
04/0230.95-0.05-0.16%-7.37
20.05
23.39
26.73
30.07
33.41
36.76
40.1
43.44
46.78
04/0131+0.85+2.82%-7.57
20.12
23.48
26.83
30.18
33.54
36.89
40.25
43.6
46.95
03/3130.15+0.05+0.17%-10.4
20.2
23.56
26.93
30.29
33.66
37.03
40.39
43.76
47.12
03/3030.1-0.2-0.66%-10.9
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
03/2730.3-0.4-1.3%-10.7
20.37
23.76
27.15
30.55
33.94
37.34
40.73
44.13
47.52
03/2630.7-0.8-2.54%-9.95
20.46
23.86
27.27
30.68
34.09
37.5
40.91
44.32
47.73
03/2531.5+0.95+3.11%-7.99
20.54
23.96
27.39
30.81
34.24
37.66
41.08
44.51
47.93
03/2430.55-0.25-0.81%-11.1
20.61
24.04
27.48
30.91
34.35
37.78
41.22
44.65
48.09
03/2330.8-0.05-0.16%-10.7
20.69
24.14
27.58
31.03
34.48
37.93
41.38
44.82
48.27
03/2030.8500%-10.9
20.77
24.23
27.69
31.15
34.61
38.07
41.53
44.99
48.45
03/1930.85-0.25-0.8%-11.2
20.84
24.32
27.79
31.26
34.74
38.21
41.68
45.16
48.63
03/1831.1-2.05-6.18%-10.7
20.91
24.39
27.87
31.36
34.84
38.33
41.81
45.3
48.78
03/1733.15+2.35+7.63%-5.09
20.96
24.45
27.94
31.44
34.93
38.42
41.91
45.41
48.9
03/1630.8-0.1-0.32%-12
21
24.5
28
31.5
35
38.5
42
45.5
49
03/1330.9+0.2+0.65%-12
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.63
49.14
03/1230.7-0.25-0.81%-12.8
21.12
24.65
28.17
31.69
35.21
38.73
42.25
45.77
49.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1130.95-0.1-0.32%-12.4
21.19
24.73
28.26
31.79
35.32
38.85
42.39
45.92
49.45
03/1031.05+0.75+2.48%-12.4
21.26
24.81
28.35
31.89
35.44
38.98
42.52
46.07
49.61
03/0930.3-1.95-6.05%-14.8
21.33
24.88
28.44
31.99
35.55
39.1
42.66
46.21
49.76
03/0632.25+0.55+1.74%-9.59
21.4
24.97
28.54
32.1
35.67
39.24
42.8
46.37
49.94
03/0531.7+0.95+3.09%-11.4
21.47
25.05
28.63
32.21
35.79
39.37
42.94
46.52
50.1
03/0430.75-1.4-4.35%-14.4
21.55
25.14
28.73
32.32
35.91
39.51
43.1
46.69
50.28
03/0332.15+0.15+0.47%-10.9
21.64
25.24
28.85
32.46
36.06
39.67
43.28
46.88
50.49
03/0232-1.1-3.32%-11.6
21.71
25.33
28.95
32.57
36.18
39.8
43.42
47.04
50.66
02/2633.1+0.15+0.46%-8.81
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.19
50.82
02/2532.95-0.5-1.49%-9.45
21.83
25.47
29.11
32.75
36.39
40.03
43.67
47.3
50.94
02/2433.45-0.15-0.45%-8.33
21.89
25.54
29.19
32.84
36.49
40.14
43.79
47.44
51.08
02/2333.6+0.15+0.45%-8.15
21.95
25.61
29.27
32.92
36.58
40.24
43.9
47.56
51.22
02/1133.45+0.45+1.36%-8.8
22.01
25.68
29.34
33.01
36.68
40.35
44.02
47.68
51.35
02/1033-0.05-0.15%-10.3
22.08
25.76
29.44
33.12
36.8
40.48
44.17
47.85
51.53
02/0933.05+0.6+1.85%-10.6
22.17
25.87
29.56
33.26
36.96
40.65
44.35
48.04
51.74
02/0632.45-0.4-1.22%-12.5
22.26
25.97
29.69
33.4
37.11
40.82
44.53
48.24
51.95
02/0532.8500%-11.9
22.37
26.09
29.82
33.55
37.28
41
44.73
48.46
52.19
02/0432.85-0.6-1.79%-12.2
22.46
26.2
29.94
33.68
37.43
41.17
44.91
48.66
52.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0333.4500%-11
22.55
26.31
30.07
33.82
37.58
41.34
45.1
48.86
52.61
02/0233.45-0.55-1.62%-11.3
22.63
26.4
30.17
33.94
37.71
41.48
45.25
49.02
52.79
01/3034-0.75-2.16%-10.2
22.72
26.51
30.3
34.09
37.87
41.66
45.45
49.24
53.02
01/2934.75-0.2-0.57%-8.69
22.84
26.64
30.45
34.25
38.06
41.87
45.67
49.48
53.28
01/2834.95-0.3-0.85%-8.56
22.93
26.75
30.58
34.4
38.22
42.04
45.86
49.69
53.51
01/2735.25+0.05+0.14%-8.15
23.03
26.86
30.7
34.54
38.38
42.21
46.05
49.89
53.73
01/2635.2-0.2-0.56%-8.59
23.11
26.96
30.81
34.66
38.51
42.36
46.21
50.06
53.91
01/2335.4+0.4+1.14%-8.36
23.18
27.04
30.9
34.76
38.63
42.49
46.35
50.22
54.08
01/2235+0.4+1.16%-9.66
23.25
27.12
30.99
34.87
38.74
42.62
46.49
50.36
54.24
01/2134.6-0.6-1.7%-11
23.33
27.22
31.1
34.99
38.88
42.77
46.66
50.54
54.43
01/2035.2-0.25-0.71%-9.82
23.42
27.32
31.23
35.13
39.03
42.94
46.84
50.74
54.65
01/1935.45+0.05+0.14%-9.54
23.51
27.43
31.35
35.27
39.19
43.11
47.03
50.95
54.86
01/1635.4-0.95-2.61%-10
23.61
27.54
31.48
35.41
39.34
43.28
47.21
51.15
55.08
01/1536.35-0.25-0.68%-7.97
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.35
55.3
01/1436.6+0.25+0.69%-7.64
23.78
27.74
31.7
35.66
39.63
43.59
47.55
51.51
55.48
01/1336.35+0.05+0.14%-8.57
23.85
27.83
31.81
35.78
39.76
43.73
47.71
51.68
55.66
01/1236.300%-9.01
23.94
27.92
31.91
35.9
39.89
43.88
47.87
51.86
55.85
01/0936.3-0.75-2.02%-9.28
24.01
28.01
32.01
36.01
40.01
44.01
48.02
52.02
56.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0837.05+1.95+5.56%-7.72
24.09
28.1
32.12
36.13
40.15
44.16
48.18
52.19
56.21
01/0735.1-0.05-0.14%-12.9
24.18
28.22
32.25
36.28
40.31
44.34
48.37
52.4
56.43
01/0635.15+0.05+0.14%-13.2
24.29
28.34
32.39
36.44
40.49
44.54
48.59
52.64
56.69
01/0535.1-1.8-4.88%-13.7
24.4
28.47
32.53
36.6
40.67
44.74
48.8
52.87
56.94
01/0236.9-1.6-4.16%-9.67
24.51
28.59
32.68
36.76
40.85
44.93
49.02
53.1
57.19
12/3138.5+0.2+0.52%-6.12
24.61
28.71
32.81
36.91
41.01
45.11
49.21
53.31
57.41
12/3038.3-0.15-0.39%-6.96
24.7
28.81
32.93
37.05
41.16
45.28
49.4
53.51
57.63
12/2938.45+0.05+0.13%-6.98
24.8
28.93
33.07
37.2
41.34
45.47
49.6
53.74
57.87
12/2638.4+0.15+0.39%-7.46
24.9
29.05
33.2
37.35
41.5
45.65
49.8
53.95
58.1
12/2438.25-0.35-0.91%-8.17
24.99
29.16
33.32
37.49
41.65
45.82
49.98
54.15
58.31
12/2338.6-0.1-0.26%-7.68
25.09
29.27
33.45
37.63
41.81
45.99
50.18
54.36
58.54
12/2238.7-0.5-1.28%-7.8
25.18
29.38
33.58
37.78
41.97
46.17
50.37
54.56
58.76
12/1939.2-0.1-0.25%-6.91
25.27
29.48
33.69
37.9
42.11
46.32
50.53
54.74
58.96
12/1839.3+0.95+2.48%-6.98
25.35
29.58
33.8
38.03
42.25
46.48
50.7
54.93
59.15
12/1738.35-0.05-0.13%-9.53
25.43
29.67
33.91
38.15
42.39
46.63
50.87
55.11
59.35
12/1638.4-0.2-0.52%-9.78
25.54
29.79
34.05
38.31
42.56
46.82
51.08
55.33
59.59
12/1538.6+0.1+0.26%-9.66
25.64
29.91
34.18
38.45
42.73
47
51.27
55.54
59.82
12/1238.5+1.3+3.49%-10.2
25.74
30.03
34.32
38.6
42.89
47.18
51.47
55.76
60.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1137.2+1+2.76%-13.6
25.84
30.15
34.45
38.76
43.07
47.37
51.68
55.99
60.29
12/1036.2-1.15-3.08%-16.3
25.95
30.28
34.61
38.93
43.26
47.58
51.91
56.23
60.56
12/0937.35+0.35+0.95%-14
26.07
30.41
34.76
39.1
43.45
47.79
52.14
56.48
60.83
12/0837-0.25-0.67%-15.2
26.18
30.54
34.91
39.27
43.63
48
52.36
56.72
61.09
12/0537.25-0.3-0.8%-15
26.31
30.69
35.08
39.46
43.84
48.23
52.61
57
61.38
12/0437.55-0.35-0.92%-14.8
26.44
30.84
35.25
39.65
44.06
48.46
52.87
57.28
61.68
12/0337.9+0.35+0.93%-14.4
26.56
30.99
35.41
39.84
44.27
48.69
53.12
57.55
61.97
12/0237.55-0.2-0.53%-15.5
26.67
31.12
35.56
40.01
44.45
48.9
53.34
57.79
62.23
12/0137.75-1.55-3.94%-15.5
26.8
31.27
35.73
40.2
44.67
49.14
53.6
58.07
62.54
11/2839.300%-12.4
26.91
31.4
35.88
40.37
44.85
49.34
53.83
58.31
62.8
11/2739.3-0.45-1.13%-12.7
27
31.51
36.01
40.51
45.01
49.51
54.01
58.51
63.01
11/2639.75+0.45+1.15%-12
27.1
31.62
36.14
40.66
45.17
49.69
54.21
58.72
63.24
11/2539.3+0.35+0.9%-13.4
27.22
31.76
36.3
40.83
45.37
49.91
54.45
58.98
63.52
11/2438.95+0.5+1.3%-14.4
27.31
31.86
36.41
40.96
45.51
50.06
54.61
59.16
63.71
11/2138.45-0.55-1.41%-15.8
27.39
31.96
36.52
41.09
45.65
50.22
54.78
59.35
63.91
11/2039-0.05-0.13%-14.9
27.49
32.07
36.65
41.23
45.81
50.39
54.98
59.56
64.14
11/1939.05-0.35-0.89%-15
27.58
32.17
36.77
41.36
45.96
50.56
55.15
59.75
64.34
11/1839.4-1.55-3.79%-14.5
27.65
32.26
36.86
41.47
46.08
50.69
55.3
59.9
64.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1740.95-1.1-2.62%-11.3
27.71
32.33
36.95
41.57
46.18
50.8
55.42
60.04
64.66
11/1442.05-0.1-0.24%-9.11
27.76
32.39
37.01
41.64
46.27
50.89
55.52
60.14
64.77
11/1342.15-0.4-0.94%-9.04
27.8
32.44
37.07
41.71
46.34
50.97
55.61
60.24
64.87
11/1242.55+0.55+1.31%-8.34
27.85
32.49
37.14
41.78
46.42
51.06
55.7
60.34
64.99
11/1142-0.1-0.24%-9.67
27.9
32.55
37.2
41.85
46.5
51.15
55.8
60.45
65.1
11/1042.1+0.95+2.31%-9.64
27.96
32.61
37.27
41.93
46.59
51.25
55.91
60.57
65.23
11/0741.15-2.1-4.86%-11.9
28.01
32.68
37.35
42.02
46.69
51.36
56.02
60.69
65.36
11/0643.25-1.9-4.21%-7.57
28.08
32.76
37.43
42.11
46.79
51.47
56.15
60.83
65.51
11/0545.15+0.75+1.69%-3.61
28.11
32.79
37.47
42.16
46.84
51.53
56.21
60.9
65.58
11/0444.4+0.05+0.11%-5.26
28.12
32.8
37.49
42.18
46.86
51.55
56.24
60.92
65.61
11/0344.35+1.2+2.78%-5.49
28.15
32.85
37.54
42.23
46.92
51.62
56.31
61
65.69
10/3143.15+0.8+1.89%-8.17
28.19
32.89
37.59
42.29
46.99
51.69
56.38
61.08
65.78
10/3042.35+0.1+0.24%-10
28.23
32.94
37.65
42.35
47.06
51.76
56.47
61.18
65.88
10/2942.25-1.05-2.42%-10.3
28.28
32.99
37.7
42.41
47.13
51.84
56.55
61.26
65.98
10/2843.3-0.55-1.25%-8.24
28.31
33.03
37.75
42.47
47.19
51.91
56.63
61.35
66.07
10/2743.85-0.65-1.46%-7.15
28.34
33.06
37.78
42.51
47.23
51.95
56.68
61.4
66.12
10/2344.5-0.25-0.56%-5.84
28.36
33.08
37.81
42.53
47.26
51.99
56.71
61.44
66.17
10/2244.7500%-5.35
28.37
33.1
37.82
42.55
47.28
52.01
56.74
61.46
66.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2144.75+0.85+1.94%-5.41
28.39
33.12
37.85
42.58
47.31
52.04
56.77
61.5
66.23
10/2043.9-0.6-1.35%-7.3
28.41
33.15
37.89
42.62
47.36
52.09
56.83
61.56
66.3
10/1744.5+0.05+0.11%-6.14
28.45
33.19
37.93
42.67
47.41
52.15
56.89
61.63
66.38
10/1644.45+0.9+2.07%-6.32
28.47
33.21
37.96
42.7
47.45
52.2
56.94
61.68
66.43
10/1543.55-0.9-2.02%-8.32
28.5
33.25
38
42.75
47.5
52.25
57
61.76
66.51
10/1444.45-2.1-4.51%-6.54
28.54
33.29
38.05
42.8
47.56
52.32
57.07
61.83
66.58
10/1346.55+0.45+0.98%-2.18
28.55
33.31
38.07
42.83
47.59
52.35
57.11
61.87
66.62