≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4139 馬光-KY / 乖離率河流圖(日)

4139 馬光-KY

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4543.15+1.85+4.29%5.45%43.1545.543.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
134599.4萬204658股/筆44.644.93N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2189.54萬28740張/筆43.22+0.1 (+0.23%)

連續漲跌: 連4漲  ( +3.05元 / +7.27%)

財報評分: 最新28分 / 平均36分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 馬光-KY2026年8月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 09/23 12:13)

• 馬光-KY2026年7月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 08/27 14:19)

• 代子公司馬光國際依公開發行公司資金貸與及背書保證處理準則第22條第1項第3款公告 (公告訊息 08/20 15:47)

• 馬光-KY董事會通過2026年第二季合併財務報告案 (公告訊息 08/20 15:47)

• 馬光-KY2026年度第二季財務報告董事會預計召開日期為2026年8月20日 (公告訊息 08/12 17:00)

• 馬光-KY2026年6月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 07/28 15:19)

• 馬光-KY有價證券近期股價異常，故公告相關訊息以利投資人區別瞭解。 (公告訊息 07/21 14:38)

• 台股2檔「抓去關」新名單　華新科延長處置到8／3 (ETtoday新聞雲 07/20 18:02)

• 代孫公司馬光國際開發股份有限公司公告處分有價證券達實收資本額20% (補充說明2026年06月16日公告) (公告訊息 07/10 15:39)

• 馬光-KY2026年5月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 06/29 14:29)

4139 馬光-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0845+1.85+4.29%+14
23.68
27.63
31.58
35.53
39.47
43.42
47.37
51.31
55.26
10/0743.15+0.1+0.23%+10.1
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.88
10/0643.05+0.05+0.12%+10.6
23.35
27.24
31.13
35.02
38.91
42.8
46.7
50.59
54.48
10/0543+1.05+2.5%+11.4
23.17
27.03
30.89
34.75
38.61
42.47
46.33
50.19
54.06
10/0241.9500%+9.52
22.98
26.81
30.64
34.47
38.31
42.14
45.97
49.8
53.63
10/0141.95+0.15+0.36%+10.3
22.81
26.61
30.41
34.22
38.02
41.82
45.62
49.42
53.23
09/3041.8+0.15+0.36%+10.8
22.64
26.41
30.19
33.96
37.73
41.5
45.28
49.05
52.82
09/2941.65+0.1+0.24%+11.2
22.47
26.21
29.96
33.7
37.45
41.19
44.93
48.68
52.42
09/2441.55+0.05+0.12%+11.8
22.3
26.01
29.73
33.44
37.16
40.88
44.59
48.31
52.03
09/2341.5+0.5+1.22%+12.5
22.13
25.82
29.5
33.19
36.88
40.57
44.26
47.94
51.63
09/2241+0.25+0.61%+12
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.58
51.24
09/2140.75-1.25-2.98%+12.2
21.79
25.42
29.05
32.69
36.32
39.95
43.58
47.21
50.85
09/1842+0.05+0.12%+16.6
21.62
25.22
28.83
32.43
36.03
39.64
43.24
46.84
50.45
09/1741.95+0.8+1.94%+17.4
21.44
25.02
28.59
32.16
35.74
39.31
42.88
46.46
50.03
09/1641.15+0.7+1.73%+16.1
21.27
24.81
28.36
31.9
35.44
38.99
42.53
46.08
49.62
09/1540.45+0.45+1.12%+15
21.1
24.62
28.13
31.65
35.17
38.68
42.2
45.71
49.23
09/1440-1-2.44%+14.6
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.37
48.86
09/114100%+18.3
20.79
24.25
27.72
31.18
34.64
38.11
41.57
45.04
48.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/104100%+19.3
20.62
24.06
27.49
30.93
34.37
37.8
41.24
44.67
48.11
09/094100%+20.3
20.45
23.86
27.27
30.68
34.09
37.5
40.9
44.31
47.72
09/0841-0.5-1.2%+21.3
20.29
23.67
27.05
30.43
33.81
37.19
40.57
43.96
47.34
09/0741.5-0.45-1.07%+23.8
20.12
23.47
26.83
30.18
33.54
36.89
40.24
43.6
46.95
09/0441.95-0.2-0.47%+26.2
19.95
23.28
26.6
29.93
33.25
36.58
39.9
43.23
46.55
09/0342.15-0.3-0.71%+27.9
19.78
23.07
26.37
29.67
32.96
36.26
39.56
42.85
46.15
09/0242.45-0.5-1.16%+30
19.59
22.85
26.11
29.38
32.64
35.91
39.17
42.43
45.7
09/0142.95+1.05+2.51%+32.9
19.38
22.61
25.84
29.08
32.31
35.54
38.77
42
45.23
08/3141.9+1.9+4.75%+31.1
19.18
22.37
25.57
28.77
31.96
35.16
38.35
41.55
44.75
08/2840+1.5+3.9%+26.4
18.99
22.15
25.32
28.48
31.65
34.81
37.97
41.14
44.3
08/2738.5+1.15+3.08%+22.8
18.82
21.95
25.09
28.23
31.36
34.5
37.64
40.77
43.91
08/2637.35+0.75+2.05%+20.2
18.65
21.76
24.87
27.98
31.08
34.19
37.3
40.41
43.52
08/2536.6+0.6+1.67%+18.7
18.5
21.59
24.67
27.76
30.84
33.93
37.01
40.09
43.18
08/243600%+17.6
18.37
21.43
24.49
27.55
30.61
33.67
36.73
39.8
42.86
08/2136-3.25-8.28%+18.4
18.24
21.28
24.32
27.35
30.39
33.43
36.47
39.51
42.55
08/2039.25+2.25+6.08%+30.1
18.11
21.12
24.14
27.16
30.18
33.2
36.21
39.23
42.25
08/1937-0.7-1.86%+23.7
17.95
20.95
23.94
26.93
29.92
32.91
35.91
38.9
41.89
08/1837.7+2.6+7.41%+27
17.81
20.78
23.75
26.72
29.69
32.66
35.63
38.6
41.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1735.100%+19.2
17.67
20.62
23.57
26.51
29.46
32.4
35.35
38.3
41.24
08/1435.1+0.1+0.29%+20
17.55
20.48
23.41
26.33
29.26
32.18
35.11
38.03
40.96
08/1335-1-2.78%+20.4
17.44
20.34
23.25
26.16
29.06
31.97
34.88
37.78
40.69
08/1236+1+2.86%+24.7
17.32
20.21
23.09
25.98
28.87
31.76
34.64
37.53
40.42
08/1135-1.4-3.85%+22.1
17.2
20.07
22.94
25.8
28.67
31.54
34.4
37.27
40.14
08/1036.4+0.25+0.69%+27.8
17.1
19.94
22.79
25.64
28.49
31.34
34.19
37.04
39.89
08/0736.15-2.85-7.31%+27.8
16.97
19.8
22.63
25.46
28.29
31.11
33.94
36.77
39.6
08/0639-1.5-3.7%+38.9
16.84
19.65
22.46
25.27
28.08
30.88
33.69
36.5
39.3
08/0540.5+1.5+3.85%+45.6
16.69
19.47
22.25
25.04
27.82
30.6
33.38
36.16
38.94
08/0439+0.5+1.3%+41.7
16.52
19.27
22.03
24.78
27.53
30.28
33.04
35.79
38.54
08/0338.5+0.5+1.32%+41.1
16.37
19.1
21.82
24.55
27.28
30.01
32.74
35.46
38.19
07/3138+2+5.56%+40.6
16.22
18.92
21.63
24.33
27.04
29.74
32.44
35.15
37.85
07/303600%+34.3
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
07/2936-4-10%+35.3
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
07/2840+0.05+0.13%+51.5
15.84
18.48
21.12
23.76
26.4
29.03
31.67
34.31
36.95
07/2739.95+0.35+0.88%+52.9
15.67
18.29
20.9
23.51
26.12
28.74
31.35
33.96
36.57
07/2439.6-2.8-6.6%+53.2
15.51
18.1
20.68
23.27
25.85
28.44
31.02
33.61
36.19
07/2342.4+0.4+0.95%+65.7
15.36
17.91
20.47
23.03
25.59
28.15
30.71
33.27
35.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2242+2.05+5.13%+66.2
15.17
17.69
20.22
22.75
25.28
27.81
30.33
32.86
35.39
07/2139.95+2.45+6.53%+60
14.99
17.48
19.98
22.48
24.98
27.47
29.97
32.47
34.97
07/2037.5-0.5-1.32%+51.7
14.83
17.31
19.78
22.25
24.72
27.19
29.67
32.14
34.61
07/1738+3.45+9.99%+55
14.71
17.16
19.61
22.06
24.51
26.96
29.41
31.86
34.32
07/1634.55+3.1+9.86%+42.2
14.58
17
19.43
21.86
24.29
26.72
29.15
31.58
34.01
07/1531.45+2.85+9.97%+30.3
14.48
16.89
19.31
21.72
24.13
26.54
28.96
31.37
33.78
07/1428.6+2.6+10%+19.1
14.41
16.82
19.22
21.62
24.02
26.42
28.83
31.23
33.63
07/1326+1.1+4.42%+8.51
14.38
16.77
19.17
21.56
23.96
26.36
28.75
31.15
33.55
07/0924.9+0.25+1.01%+4.01
14.36
16.76
19.15
21.55
23.94
26.33
28.73
31.12
33.52
07/0824.65-0.1-0.4%+2.95
14.37
16.76
19.15
21.55
23.94
26.34
28.73
31.13
33.52
07/0724.7500%+3.34
14.37
16.76
19.16
21.55
23.95
26.34
28.74
31.13
33.53
07/0624.75+0.15+0.61%+3.32
14.37
16.77
19.16
21.56
23.96
26.35
28.75
31.14
33.54
07/0324.600%+2.68
14.37
16.77
19.17
21.56
23.96
26.35
28.75
31.14
33.54
07/0224.6-0.05-0.2%+2.66
14.38
16.77
19.17
21.57
23.96
26.36
28.75
31.15
33.55
07/0124.65+0.05+0.2%+2.84
14.38
16.78
19.17
21.57
23.97
26.37
28.76
31.16
33.56
06/3024.6+0.35+1.44%+2.67
14.38
16.77
19.17
21.56
23.96
26.36
28.75
31.15
33.54
06/2924.25+0.65+2.75%+1.25
14.37
16.77
19.16
21.56
23.95
26.35
28.74
31.14
33.53
06/2623.6-0.6-2.48%-1.44
14.37
16.76
19.16
21.55
23.95
26.34
28.73
31.13
33.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2524.2-0.25-1.02%+1.01
14.38
16.77
19.17
21.56
23.96
26.36
28.75
31.15
33.54
06/2424.45+0.05+0.2%+2.02
14.38
16.78
19.17
21.57
23.97
26.36
28.76
31.16
33.55
06/2324.4-0.05-0.2%+1.81
14.38
16.78
19.17
21.57
23.97
26.36
28.76
31.16
33.55
06/2224.45-0.3-1.21%+2.01
14.38
16.78
19.17
21.57
23.97
26.36
28.76
31.16
33.55
06/1824.75+0.5+2.06%+3.25
14.38
16.78
19.18
21.57
23.97
26.37
28.76
31.16
33.56
06/1724.25-0.05-0.21%+1.15
14.38
16.78
19.18
21.58
23.97
26.37
28.77
31.17
33.56
06/1624.3-0.2-0.82%+1.34
14.39
16.78
19.18
21.58
23.98
26.38
28.77
31.17
33.57
06/1524.5+0.1+0.41%+2.14
14.39
16.79
19.19
21.59
23.99
26.38
28.78
31.18
33.58
06/1224.4-0.05-0.2%+1.71
14.39
16.79
19.19
21.59
23.99
26.39
28.79
31.19
33.59
06/1124.45-0.3-1.21%+1.87
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
06/1024.75+1.95+8.55%+3.15
14.4
16.8
19.2
21.59
23.99
26.39
28.79
31.19
33.59
06/0922.8+0.5+2.24%-4.92
14.39
16.79
19.18
21.58
23.98
26.38
28.78
31.17
33.57
06/0822.3-0.05-0.22%-7.07
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
06/0522.35-0.55-2.4%-6.94
14.41
16.81
19.21
21.62
24.02
26.42
28.82
31.22
33.62
06/0422.9-0.1-0.43%-4.73
14.42
16.83
19.23
21.63
24.04
26.44
28.85
31.25
33.65
06/0323+1.15+5.26%-4.37
14.43
16.84
19.24
21.65
24.05
26.46
28.86
31.27
33.67
06/0221.85-0.9-3.96%-9.2
14.44
16.85
19.25
21.66
24.07
26.47
28.88
31.28
33.69
06/0122.75-0.05-0.22%-5.55
14.45
16.86
19.27
21.68
24.09
26.5
28.9
31.31
33.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2922.8-0.15-0.65%-5.39
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
05/2822.95-0.1-0.43%-4.81
14.47
16.88
19.29
21.7
24.11
26.52
28.93
31.34
33.76
05/2723.05-0.85-3.56%-4.45
14.47
16.89
19.3
21.71
24.12
26.53
28.95
31.36
33.77
05/2623.9+0.8+3.46%-0.98
14.48
16.9
19.31
21.72
24.14
26.55
28.96
31.38
33.79
05/2523.1-0.65-2.74%-4.29
14.48
16.89
19.31
21.72
24.14
26.55
28.96
31.38
33.79
05/2223.75+0.7+3.04%-1.64
14.49
16.9
19.32
21.73
24.15
26.56
28.98
31.39
33.81
05/2123.05-0.4-1.71%-4.54
14.49
16.9
19.32
21.73
24.15
26.56
28.97
31.39
33.8
05/2023.45+0.15+0.64%-2.93
14.49
16.91
19.33
21.74
24.16
26.57
28.99
31.4
33.82
05/1923.3-0.75-3.12%-3.61
14.5
16.92
19.34
21.76
24.17
26.59
29.01
31.42
33.84
05/1824.05-0.35-1.43%-0.55
14.51
16.93
19.35
21.77
24.18
26.6
29.02
31.44
33.86
05/1524.4+0.45+1.88%+0.9
14.51
16.93
19.35
21.77
24.18
26.6
29.02
31.44
33.86
05/1423.95+0.4+1.7%-0.94
14.51
16.92
19.34
21.76
24.18
26.59
29.01
31.43
33.85
05/1323.55+0.05+0.21%-2.6
14.51
16.92
19.34
21.76
24.18
26.6
29.01
31.43
33.85
05/1223.5+0.1+0.43%-2.83
14.51
16.93
19.35
21.77
24.19
26.6
29.02
31.44
33.86
05/1123.4-0.5-2.09%-3.28
14.52
16.94
19.35
21.77
24.19
26.61
29.03
31.45
33.87
05/0823.9+0.1+0.42%-1.22
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.45
33.87
05/0723.8-0.1-0.42%-1.63
14.52
16.94
19.35
21.77
24.19
26.61
29.03
31.45
33.87
05/0623.9-0.05-0.21%-1.23
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0523.95+0.2+0.84%-1.03
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
05/0423.7500%-1.89
14.52
16.94
19.37
21.79
24.21
26.63
29.05
31.47
33.89
04/3023.75+0.05+0.21%-1.94
14.53
16.95
19.38
21.8
24.22
26.64
29.06
31.48
33.91
04/2923.7-0.25-1.04%-2.19
14.54
16.96
19.39
21.81
24.23
26.65
29.08
31.5
33.92
04/2823.95+0.45+1.91%-1.23
14.55
16.97
19.4
21.82
24.25
26.67
29.1
31.52
33.95
04/2723.5-0.4-1.67%-3.09
14.55
16.97
19.4
21.82
24.25
26.67
29.1
31.52
33.95
04/2423.9-0.85-3.43%-1.49
14.56
16.98
19.41
21.84
24.26
26.69
29.12
31.54
33.97
04/2324.75-0.05-0.2%+1.94
14.57
17
19.42
21.85
24.28
26.71
29.14
31.56
33.99
04/2224.8-0.05-0.2%+2.11
14.57
17
19.43
21.86
24.29
26.72
29.15
31.57
34
04/2124.85-0.1-0.4%+2.3
14.58
17
19.43
21.86
24.29
26.72
29.15
31.58
34.01
04/2024.95+0.05+0.2%+2.7
14.58
17.01
19.44
21.86
24.29
26.72
29.15
31.58
34.01
04/1724.900%+2.5
14.58
17
19.43
21.86
24.29
26.72
29.15
31.58
34.01
04/1624.9+0.1+0.4%+2.5
14.58
17.01
19.43
21.86
24.29
26.72
29.15
31.58
34.01
04/1524.8-0.2-0.8%+2.07
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
04/1425-0.05-0.2%+2.84
14.59
17.02
19.45
21.88
24.31
26.74
29.17
31.6
34.03
04/1325.05-0.05-0.2%+3.04
14.59
17.02
19.45
21.88
24.31
26.74
29.17
31.61
34.04
04/1025.1+0.2+0.8%+3.26
14.58
17.01
19.45
21.88
24.31
26.74
29.17
31.6
34.03
04/0924.9+0.05+0.2%+2.45
14.58
17.01
19.44
21.87
24.3
26.73
29.17
31.6
34.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0824.85-0.15-0.6%+2.27
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
04/0725+0.85+3.52%+2.91
14.58
17.01
19.44
21.86
24.29
26.72
29.15
31.58
34.01
04/0224.15+0.1+0.42%-0.56
14.57
17
19.43
21.86
24.29
26.72
29.14
31.57
34
04/0124.05+0.15+0.63%-1.02
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
03/3123.9-0.55-2.25%-1.65
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
03/3024.45-0.2-0.81%+0.56
14.59
17.02
19.45
21.88
24.31
26.74
29.18
31.61
34.04
03/2724.65+0.2+0.82%+1.37
14.59
17.02
19.45
21.88
24.32
26.75
29.18
31.61
34.04
03/2624.4500%+0.56
14.59
17.02
19.45
21.88
24.32
26.75
29.18
31.61
34.04
03/2524.45-0.15-0.61%+0.57
14.59
17.02
19.45
21.88
24.31
26.74
29.17
31.6
34.04
03/2424.6-0.35-1.4%+1.21
14.58
17.01
19.45
21.88
24.31
26.74
29.17
31.6
34.03
03/2324.95+0.4+1.63%+2.71
14.58
17
19.43
21.86
24.29
26.72
29.15
31.58
34.01
03/2024.55-0.2-0.81%+1.09
14.57
17
19.43
21.86
24.29
26.71
29.14
31.57
34
03/1924.7500%+1.91
14.57
17
19.43
21.86
24.28
26.71
29.14
31.57
34
03/1824.75-0.25-1%+1.88
14.58
17
19.43
21.86
24.29
26.72
29.15
31.58
34.01
03/1725+0.9+3.73%+2.86
14.58
17.01
19.44
21.87
24.3
26.74
29.17
31.6
34.03
03/1624.1+0.2+0.84%-0.88
14.59
17.02
19.45
21.88
24.31
26.74
29.18
31.61
34.04
03/1323.9+0.1+0.42%-1.69
14.59
17.02
19.45
21.88
24.31
26.74
29.17
31.61
34.04
03/1223.8+0.3+1.28%-2.07
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.6
34.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1123.5-0.1-0.42%-3.32
14.58
17.02
19.45
21.88
24.31
26.74
29.17
31.6
34.03
03/1023.6-0.1-0.42%-2.87
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
03/0923.7-0.15-0.63%-2.43
14.57
17
19.43
21.86
24.29
26.72
29.15
31.58
34.01
03/0623.85+0.7+3.02%-1.77
14.57
17
19.42
21.85
24.28
26.71
29.14
31.57
33.99
03/0523.15+0.45+1.98%-4.58
14.56
16.98
19.41
21.83
24.26
26.69
29.11
31.54
33.97
03/0423.500%-3.09
14.55
16.97
19.4
21.82
24.25
26.67
29.1
31.52
33.95
03/0323.5-0.15-0.63%-3.08
14.55
16.97
19.4
21.82
24.25
26.67
29.1
31.52
33.95
03/0223.65-0.2-0.84%-2.46
14.55
16.97
19.4
21.82
24.25
26.67
29.1
31.52
33.94
02/2623.8500%-1.59
14.54
16.96
19.39
21.81
24.24
26.66
29.08
31.51
33.93
02/2523.85+0.05+0.21%-1.52
14.53
16.95
19.37
21.8
24.22
26.64
29.06
31.48
33.9
02/2423.8+0.15+0.63%-1.65
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
02/2323.65-0.1-0.42%-2.14
14.5
16.92
19.33
21.75
24.17
26.58
29
31.42
33.83
02/1123.75-0.65-2.66%-1.68
14.49
16.91
19.32
21.74
24.16
26.57
28.99
31.4
33.82
02/1024.4+0.4+1.67%+1
14.5
16.91
19.33
21.74
24.16
26.57
28.99
31.41
33.82
02/092400%-0.62
14.49
16.91
19.32
21.74
24.15
26.57
28.98
31.4
33.81
02/062400%-0.64
14.49
16.91
19.32
21.74
24.15
26.57
28.99
31.4
33.82
02/0524-0.05-0.21%-0.62
14.49
16.91
19.32
21.74
24.15
26.57
28.98
31.4
33.81
02/0424.05+0.1+0.42%-0.44
14.49
16.91
19.33
21.74
24.16
26.57
28.99
31.4
33.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0323.95-0.05-0.21%-0.84
14.49
16.91
19.32
21.74
24.15
26.57
28.98
31.4
33.81
02/0224+0.45+1.91%-0.65
14.49
16.91
19.32
21.74
24.16
26.57
28.99
31.4
33.82
01/3023.55-0.2-0.84%-2.53
14.5
16.91
19.33
21.75
24.16
26.58
29
31.41
33.83
01/2923.75-0.25-1.04%-1.78
14.51
16.93
19.34
21.76
24.18
26.6
29.02
31.44
33.85
01/282400%-0.8
14.52
16.94
19.36
21.77
24.19
26.61
29.03
31.45
33.87
01/2724-0.45-1.84%-0.83
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
01/2624.45-0.05-0.2%+0.98
14.53
16.95
19.37
21.79
24.21
26.63
29.06
31.48
33.9
01/2324.500%+1.17
14.53
16.95
19.37
21.8
24.22
26.64
29.06
31.48
33.9
01/2224.5-0.15-0.61%+1.12
14.54
16.96
19.38
21.81
24.23
26.65
29.07
31.5
33.92
01/2124.65+0.6+2.49%+1.69
14.54
16.97
19.39
21.82
24.24
26.66
29.09
31.51
33.94
01/2024.05-0.25-1.03%-0.79
14.55
16.97
19.39
21.82
24.24
26.67
29.09
31.52
33.94
01/1924.3-0.6-2.41%+0.14
14.56
16.99
19.41
21.84
24.27
26.69
29.12
31.55
33.97
01/1624.9-0.4-1.58%+2.56
14.57
16.99
19.42
21.85
24.28
26.71
29.13
31.56
33.99
01/1525.3+0.3+1.2%+4.2
14.57
17
19.42
21.85
24.28
26.71
29.14
31.56
33.99
01/142500%+2.94
14.57
17
19.43
21.86
24.29
26.71
29.14
31.57
34
01/1325+0.2+0.81%+2.92
14.57
17
19.43
21.86
24.29
26.72
29.15
31.58
34.01
01/1224.8-0.2-0.8%+2.09
14.58
17
19.43
21.86
24.29
26.72
29.15
31.58
34.01
01/0925-0.15-0.6%+2.92
14.57
17
19.43
21.86
24.29
26.72
29.15
31.58
34.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0825.15-0.35-1.37%+3.54
14.57
17
19.43
21.86
24.29
26.72
29.15
31.58
34
01/0725.5+0.35+1.39%+5.08
14.56
16.99
19.41
21.84
24.27
26.7
29.12
31.55
33.98
01/0625.15+0.4+1.62%+3.7
14.55
16.98
19.4
21.83
24.25
26.68
29.1
31.53
33.95
01/0524.75-0.2-0.8%+2.09
14.55
16.97
19.39
21.82
24.24
26.67
29.09
31.52
33.94
01/0224.95+0.4+1.63%+2.9
14.55
16.97
19.4
21.82
24.25
26.67
29.1
31.52
33.95
12/3124.55-0.05-0.2%+1.21
14.55
16.98
19.4
21.83
24.26
26.68
29.11
31.53
33.96
12/3024.6+0.05+0.2%+1.37
14.56
16.99
19.41
21.84
24.27
26.7
29.12
31.55
33.98
12/2924.55-0.25-1.01%+1.13
14.57
16.99
19.42
21.85
24.28
26.7
29.13
31.56
33.99
12/2624.8+0.5+2.06%+2.14
14.57
17
19.42
21.85
24.28
26.71
29.14
31.56
33.99
12/2424.3-0.3-1.22%+0.08
14.57
17
19.42
21.85
24.28
26.71
29.14
31.57
33.99
12/2324.6-0.05-0.2%+1.22
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
12/2224.65+0.1+0.41%+1.38
14.59
17.02
19.45
21.88
24.31
26.74
29.18
31.61
34.04
12/1924.55+0.35+1.45%+0.97
14.59
17.02
19.45
21.88
24.31
26.74
29.18
31.61
34.04
12/1824.200%-0.5
14.59
17.02
19.46
21.89
24.32
26.75
29.19
31.62
34.05
12/1724.2+0.45+1.89%-0.55
14.6
17.03
19.47
21.9
24.33
26.77
29.2
31.63
34.07
12/1623.75-0.8-3.26%-2.46
14.61
17.04
19.48
21.91
24.35
26.78
29.22
31.65
34.09
12/1524.55+0.05+0.2%+0.76
14.62
17.06
19.49
21.93
24.37
26.8
29.24
31.67
34.11
12/1224.5-0.7-2.78%+0.55
14.62
17.06
19.49
21.93
24.37
26.8
29.24
31.68
34.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1125.2-0.3-1.18%+3.43
14.62
17.06
19.49
21.93
24.37
26.8
29.24
31.67
34.11
12/1025.500%+4.7
14.61
17.05
19.48
21.92
24.35
26.79
29.23
31.66
34.1
12/0925.5+1.5+6.25%+4.73
14.61
17.04
19.48
21.91
24.35
26.78
29.22
31.65
34.09
12/0824+0.55+2.35%-1.39
14.6
17.04
19.47
21.91
24.34
26.77
29.21
31.64
34.07
12/0523.45-0.55-2.29%-3.76
14.62
17.06
19.49
21.93
24.37
26.8
29.24
31.68
34.11
12/0424+1.15+5.03%-1.64
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
12/0322.85-0.35-1.51%-6.46
14.66
17.1
19.54
21.99
24.43
26.87
29.32
31.76
34.2
12/0223.2+0.05+0.22%-5.21
14.69
17.13
19.58
22.03
24.48
26.92
29.37
31.82
34.27
12/0123.15+0.5+2.21%-5.57
14.71
17.16
19.61
22.07
24.52
26.97
29.42
31.87
34.32
11/2822.65+0.2+0.89%-7.81
14.74
17.2
19.66
22.11
24.57
27.03
29.48
31.94
34.4
11/2722.45-0.95-4.06%-8.87
14.78
17.24
19.71
22.17
24.63
27.1
29.56
32.02
34.49
11/2623.400%-5.28
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
11/2523.4+0.4+1.74%-5.49
14.86
17.33
19.81
22.28
24.76
27.24
29.71
32.19
34.66
11/2423+0.2+0.88%-7.3
14.89
17.37
19.85
22.33
24.81
27.29
29.78
32.26
34.74
11/2122.8+0.1+0.44%-8.38
14.93
17.42
19.91
22.4
24.88
27.37
29.86
32.35
34.84
11/2022.7+0.8+3.65%-9.09
14.98
17.48
19.98
22.47
24.97
27.47
29.96
32.46
34.96
11/1921.9-1.1-4.78%-12.6
15.03
17.54
20.04
22.55
25.06
27.56
30.07
32.57
35.08
11/1823-0.9-3.77%-8.56
15.09
17.61
20.12
22.64
25.15
27.67
30.18
32.7
35.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1723.9-0.05-0.21%-5.29
15.14
17.66
20.19
22.71
25.23
27.76
30.28
32.8
35.33
11/1423.95-0.25-1.03%-5.34
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
11/1324.2+0.45+1.89%-4.59
15.22
17.76
20.29
22.83
25.37
27.9
30.44
32.97
35.51
11/1223.75-0.65-2.66%-6.59
15.26
17.8
20.34
22.88
25.43
27.97
30.51
33.05
35.6
11/1124.4+0.6+2.52%-4.31
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
11/1023.8-0.35-1.45%-6.9
15.34
17.89
20.45
23.01
25.56
28.12
30.68
33.23
35.79
11/0724.15-0.25-1.02%-5.81
15.38
17.95
20.51
23.08
25.64
28.2
30.77
33.33
35.9
11/0624.4-0.25-1.01%-5.1
15.43
18
20.57
23.14
25.71
28.28
30.86
33.43
36
11/0524.65+0.1+0.41%-4.38
15.47
18.05
20.62
23.2
25.78
28.36
30.94
33.51
36.09
11/0424.55+0.15+0.61%-5.01
15.51
18.09
20.68
23.26
25.84
28.43
31.01
33.6
36.18
11/0324.4-0.3-1.21%-5.84
15.55
18.14
20.73
23.32
25.91
28.5
31.1
33.69
36.28
10/3124.700%-4.96
15.59
18.19
20.79
23.39
25.99
28.59
31.19
33.79
36.39
10/3024.7-0.15-0.6%-5.22
15.64
18.24
20.85
23.45
26.06
28.67
31.27
33.88
36.48
10/2925.200%-3.56
15.68
18.29
20.9
23.52
26.13
28.74
31.35
33.97
36.58
10/2825.2+0.4+1.61%-3.78
15.71
18.33
20.95
23.57
26.19
28.81
31.43
34.05
36.66
10/2724.8-0.65-2.55%-5.53
15.75
18.38
21
23.63
26.25
28.88
31.5
34.13
36.75
10/2325.45+0.45+1.8%-3.29
15.79
18.42
21.05
23.68
26.32
28.95
31.58
34.21
36.84
10/2225-0.05-0.2%-5.2
15.82
18.46
21.1
23.73
26.37
29.01
31.64
34.28
36.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2125.05-0.6-2.34%-5.23
15.86
18.5
21.15
23.79
26.43
29.08
31.72
34.36
37.01
10/2025.65+0.4+1.58%-3.18
15.9
18.54
21.19
23.84
26.49
29.14
31.79
34.44
37.09
10/1725.25+0.1+0.4%-4.84
15.92
18.57
21.23
23.88
26.54
29.19
31.84
34.5
37.15
10/1625.15+0.5+2.03%-5.38
15.95
18.61
21.26
23.92
26.58
29.24
31.9
34.55
37.21
10/1524.65-0.3-1.2%-7.44
15.98
18.64
21.3
23.97
26.63
29.29
31.96
34.62
37.28
10/1424.95+1.05+4.39%-6.49
16.01
18.68
21.35
24.01
26.68
29.35
32.02
34.69
37.36
10/1323.9-0.6-2.45%-10.6
16.04
18.71
21.38
24.06
26.73
29.4
32.08
34.75
37.42