≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4142 國光生 / 乖離率河流圖(日)

4142 國光生

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.218.55+0.65+3.5%4.85%18.5519.4518.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,5141.05億2,9591.86張/筆19.071.75N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,3774,378萬1,2741.87張/筆18.42+0.4 (+2.2%)

連續漲跌: 連3漲  ( +1.3元 / +7.26%)

財報評分: 最新45分 / 平均48分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 安特羅與泰國生醫廠簽訂腸病毒71型疫苗經銷合約 明年上半年取證後出貨 (Anue鉅亨 09/24 10:11)

• 國光生CDMO業務展望正面訂單年增50% 全年可望轉盈 (Anue鉅亨 09/16 17:40)

• 國光生受邀參加台新證券舉辦法人說明會 (公告訊息 09/11 14:50)

• 〈台股盤後〉量縮追高謹慎 台積電收紅、航運股力挺 漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 國光生子公司夲牧首張動物疫苗藥證到手 瞄準亞洲豬疫苗商機 (Anue鉅亨 08/11 18:57)

• 國光生2026年第二季合併財務報告提報董事會 (公告訊息 08/05 15:49)

• 國光生2026年第2季財務報告提報董事會召開日期 (公告訊息 07/28 13:51)

• 〈焦點股〉亞洲生技大會登場加持 生技股王藥華藥漲停率類股勁揚 (Anue鉅亨 07/15 13:19)

• 國光生破傷風疫苗進軍東南亞CPHI展 看好今年銷量倍增 (Anue鉅亨 07/14 17:33)

• 〈台股盤後〉電子權值股反彈 漲428點但收復月線失利 差一點點站回4萬5 (Anue鉅亨 06/29 14:11)

4142 國光生 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0819.2+0.65+3.5%+9.64
10.51
12.26
14.01
15.76
17.51
19.26
21.02
22.77
24.52
10/0718.55+0.4+2.2%+6.16
10.48
12.23
13.98
15.73
17.47
19.22
20.97
22.72
24.46
10/0618.15+0.25+1.4%+4.02
10.47
12.21
13.96
15.7
17.45
19.19
20.94
22.68
24.43
10/0517.9-0.1-0.56%+2.64
10.46
12.21
13.95
15.7
17.44
19.18
20.93
22.67
24.42
10/0218-0.1-0.55%+3.24
10.46
12.21
13.95
15.69
17.44
19.18
20.92
22.67
24.41
10/0118.1-0.15-0.82%+3.84
10.46
12.2
13.94
15.69
17.43
19.17
20.92
22.66
24.4
09/3018.25+0.15+0.83%+4.71
10.46
12.2
13.94
15.69
17.43
19.17
20.91
22.66
24.4
09/2918.1+0.2+1.12%+3.9
10.45
12.19
13.94
15.68
17.42
19.16
20.91
22.65
24.39
09/2417.9+0.05+0.28%+2.82
10.45
12.19
13.93
15.67
17.41
19.15
20.89
22.63
24.37
09/2317.8500%+2.57
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
09/2217.85+0.15+0.85%+2.6
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
09/2117.7-0.1-0.56%+1.77
10.44
12.17
13.91
15.65
17.39
19.13
20.87
22.61
24.35
09/1817.8+0.05+0.28%+2.43
10.43
12.16
13.9
15.64
17.38
19.12
20.85
22.59
24.33
09/1717.75+0.5+2.9%+2.21
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.58
24.31
09/1617.25+0.05+0.29%-0.62
10.41
12.15
13.89
15.62
17.36
19.09
20.83
22.56
24.3
09/1517.200%-0.9
10.41
12.15
13.88
15.62
17.36
19.09
20.83
22.56
24.3
09/1417.200%-0.9
10.41
12.15
13.88
15.62
17.36
19.09
20.83
22.56
24.3
09/1117.2-0.3-1.71%-0.92
10.42
12.15
13.89
15.62
17.36
19.1
20.83
22.57
24.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1017.5-0.25-1.41%+0.78
10.42
12.15
13.89
15.63
17.36
19.1
20.84
22.57
24.31
09/0917.75+0.2+1.14%+2.23
10.42
12.15
13.89
15.63
17.36
19.1
20.84
22.57
24.31
09/0817.55-0.15-0.85%+1.08
10.42
12.15
13.89
15.63
17.36
19.1
20.84
22.57
24.31
09/0717.7+0.15+0.85%+1.93
10.42
12.15
13.89
15.63
17.36
19.1
20.84
22.57
24.31
09/0417.55-0.05-0.28%+1.08
10.42
12.15
13.89
15.63
17.36
19.1
20.84
22.57
24.31
09/0317.6-0.2-1.12%+1.34
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.58
24.31
09/0217.8+0.1+0.56%+2.5
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.58
24.31
09/0117.7-0.05-0.28%+1.93
10.42
12.15
13.89
15.63
17.36
19.1
20.84
22.57
24.31
08/3117.75-0.15-0.84%+2.21
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.58
24.31
08/2817.900%+3.07
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.58
24.31
08/2717.9-0.1-0.56%+3.13
10.41
12.15
13.89
15.62
17.36
19.09
20.83
22.56
24.3
08/2618+0.3+1.69%+3.77
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.55
24.28
08/2517.7-0.1-0.56%+2.12
10.4
12.13
13.87
15.6
17.33
19.07
20.8
22.53
24.27
08/2417.8-0.35-1.93%+2.75
10.39
12.13
13.86
15.59
17.32
19.06
20.79
22.52
24.25
08/2118.15+0.05+0.28%+4.86
10.39
12.12
13.85
15.58
17.31
19.04
20.77
22.5
24.23
08/2018.1+0.85+4.93%+4.68
10.37
12.1
13.83
15.56
17.29
19.02
20.75
22.48
24.21
08/1917.25-0.05-0.29%-0.14
10.37
12.09
13.82
15.55
17.28
19
20.73
22.46
24.19
08/1817.3+0.05+0.29%+0.13
10.37
12.09
13.82
15.55
17.28
19.01
20.73
22.46
24.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1717.25+0.1+0.58%-0.18
10.37
12.1
13.82
15.55
17.28
19.01
20.74
22.47
24.19
08/1417.15-0.15-0.87%-0.79
10.37
12.1
13.83
15.56
17.29
19.02
20.74
22.47
24.2
08/1317.3+0.05+0.29%+0.06
10.37
12.1
13.83
15.56
17.29
19.02
20.75
22.48
24.21
08/1217.25-0.15-0.86%-0.24
10.37
12.1
13.83
15.56
17.29
19.02
20.75
22.48
24.21
08/1117.4-0.15-0.85%+0.6
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
08/1017.55-0.15-0.85%+1.48
10.38
12.11
13.83
15.56
17.29
19.02
20.75
22.48
24.21
08/0717.7+0.55+3.21%+2.34
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.48
24.21
08/0617.1500%-0.85
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
08/0517.15+0.25+1.48%-0.89
10.38
12.11
13.84
15.57
17.3
19.03
20.77
22.5
24.23
08/0416.9+0.1+0.6%-2.38
10.39
12.12
13.85
15.58
17.31
19.04
20.78
22.51
24.24
08/0316.8+0.25+1.51%-3.04
10.4
12.13
13.86
15.59
17.33
19.06
20.79
22.53
24.26
07/3116.5500%-4.59
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.55
24.29
07/3016.55-0.05-0.3%-4.72
10.42
12.16
13.9
15.63
17.37
19.11
20.84
22.58
24.32
07/2916.6-0.15-0.9%-4.57
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.61
24.35
07/2816.75-0.35-2.05%-3.8
10.45
12.19
13.93
15.67
17.41
19.15
20.89
22.63
24.38
07/2717.1+0.05+0.29%-1.87
10.46
12.2
13.94
15.68
17.43
19.17
20.91
22.65
24.4
07/2417.0500%-2.24
10.46
12.21
13.95
15.7
17.44
19.18
20.93
22.67
24.42
07/2317.0500%-2.33
10.47
12.22
13.97
15.71
17.46
19.2
20.95
22.69
24.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2217.05+0.05+0.29%-2.43
10.49
12.23
13.98
15.73
17.48
19.22
20.97
22.72
24.47
07/2117+0.1+0.59%-2.8
10.49
12.24
13.99
15.74
17.49
19.24
20.99
22.74
24.48
07/2016.9+0.1+0.6%-3.45
10.5
12.25
14
15.75
17.5
19.25
21.01
22.76
24.51
07/1716.8-0.55-3.17%-4.14
10.52
12.27
14.02
15.77
17.53
19.28
21.03
22.78
24.54
07/1617.35-0.1-0.57%-1.12
10.53
12.28
14.04
15.79
17.55
19.3
21.06
22.81
24.57
07/1517.45+0.6+3.56%-0.62
10.54
12.29
14.05
15.8
17.56
19.31
21.07
22.83
24.58
07/1416.85-0.2-1.17%-4.13
10.55
12.3
14.06
15.82
17.58
19.33
21.09
22.85
24.61
07/1317.05-0.6-3.4%-3.16
10.56
12.32
14.09
15.85
17.61
19.37
21.13
22.89
24.65
07/0917.6500%+0.11
10.58
12.34
14.1
15.87
17.63
19.39
21.16
22.92
24.68
07/0817.65-0.05-0.28%+0.06
10.58
12.35
14.11
15.88
17.64
19.4
21.17
22.93
24.69
07/0717.7-0.25-1.39%+0.27
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.71
07/0617.95+0.15+0.84%+1.63
10.6
12.36
14.13
15.9
17.66
19.43
21.2
22.96
24.73
07/0317.8+0.4+2.3%+0.75
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.97
24.73
07/0217.4-0.1-0.57%-1.55
10.6
12.37
14.14
15.91
17.67
19.44
21.21
22.98
24.74
07/0117.5-0.1-0.57%-1.06
10.61
12.38
14.15
15.92
17.69
19.46
21.22
22.99
24.76
06/3017.6+0.1+0.57%-0.62
10.63
12.4
14.17
15.94
17.71
19.48
21.25
23.02
24.79
06/2917.5+0.7+4.17%-1.3
10.64
12.41
14.18
15.96
17.73
19.5
21.28
23.05
24.82
06/2616.8-0.3-1.75%-5.32
10.65
12.42
14.2
15.97
17.74
19.52
21.29
23.07
24.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2517.1-0.15-0.87%-3.78
10.66
12.44
14.22
16
17.77
19.55
21.33
23.1
24.88
06/2417.25+0.1+0.58%-3.07
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.13
24.91
06/2317.15-0.05-0.29%-3.73
10.69
12.47
14.25
16.03
17.81
19.6
21.38
23.16
24.94
06/2217.2-0.2-1.15%-3.58
10.7
12.49
14.27
16.05
17.84
19.62
21.41
23.19
24.97
06/1817.4-0.1-0.57%-2.56
10.71
12.5
14.29
16.07
17.86
19.64
21.43
23.21
25
06/1717.5+0.05+0.29%-2.09
10.72
12.51
14.3
16.09
17.87
19.66
21.45
23.24
25.02
06/1617.45-0.25-1.41%-2.43
10.73
12.52
14.31
16.1
17.88
19.67
21.46
23.25
25.04
06/1517.7+0.05+0.28%-1.09
10.74
12.53
14.32
16.1
17.89
19.68
21.47
23.26
25.05
06/1217.65+0.05+0.28%-1.41
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
06/1117.6-0.2-1.12%-1.7
10.74
12.53
14.32
16.11
17.9
19.69
21.49
23.28
25.07
06/1017.8+0.2+1.14%-0.57
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
06/0917.6-0.05-0.28%-1.66
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
06/0817.65-0.2-1.12%-1.36
10.74
12.53
14.31
16.1
17.89
19.68
21.47
23.26
25.05
06/0517.85+0.05+0.28%-0.25
10.74
12.53
14.32
16.11
17.9
19.68
21.47
23.26
25.05
06/0417.8+0.5+2.89%-0.54
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
06/0317.3+0.1+0.58%-3.31
10.74
12.52
14.31
16.1
17.89
19.68
21.47
23.26
25.05
06/0217.200%-3.95
10.74
12.54
14.33
16.12
17.91
19.7
21.49
23.28
25.07
06/0117.2+0.05+0.29%-4
10.75
12.54
14.33
16.13
17.92
19.71
21.5
23.29
25.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2917.15+0.2+1.18%-4.3
10.75
12.54
14.34
16.13
17.92
19.71
21.5
23.3
25.09
05/2816.95-0.05-0.29%-5.47
10.76
12.55
14.34
16.14
17.93
19.72
21.52
23.31
25.1
05/2717-0.2-1.16%-5.28
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.13
05/2617.2-0.2-1.15%-4.26
10.78
12.58
14.37
16.17
17.97
19.76
21.56
23.35
25.15
05/2517.4-0.1-0.57%-3.21
10.79
12.58
14.38
16.18
17.98
19.78
21.57
23.37
25.17
05/2217.5-0.1-0.57%-2.71
10.79
12.59
14.39
16.19
17.99
19.79
21.58
23.38
25.18
05/2117.6+0.25+1.44%-2.2
10.8
12.6
14.4
16.2
18
19.8
21.6
23.39
25.19
05/2017.3500%-3.63
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
05/1917.35-0.25-1.42%-3.71
10.81
12.61
14.41
16.22
18.02
19.82
21.62
23.42
25.23
05/1817.6+0.4+2.33%-2.4
10.82
12.62
14.43
16.23
18.03
19.84
21.64
23.44
25.25
05/1517.2-0.5-2.82%-4.67
10.83
12.63
14.43
16.24
18.04
19.85
21.65
23.45
25.26
05/1417.7-0.1-0.56%-2.03
10.84
12.65
14.45
16.26
18.07
19.87
21.68
23.49
25.29
05/1317.8+0.25+1.42%-1.55
10.85
12.66
14.46
16.27
18.08
19.89
21.7
23.5
25.31
05/1217.55-0.1-0.57%-3
10.86
12.67
14.47
16.28
18.09
19.9
21.71
23.52
25.33
05/1117.65-0.15-0.84%-2.57
10.87
12.68
14.49
16.3
18.12
19.93
21.74
23.55
25.36
05/0817.8-0.15-0.84%-1.87
10.88
12.7
14.51
16.33
18.14
19.95
21.77
23.58
25.39
05/0717.9500%-1.2
10.9
12.72
14.53
16.35
18.17
19.98
21.8
23.62
25.43
05/0617.95-0.15-0.83%-1.39
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0518.1+0.6+3.43%-0.76
10.94
12.77
14.59
16.41
18.24
20.06
21.89
23.71
25.53
05/0417.5-0.2-1.13%-4.14
10.95
12.78
14.61
16.43
18.26
20.08
21.91
23.73
25.56
04/3017.7-0.25-1.39%-3.21
10.97
12.8
14.63
16.46
18.29
20.12
21.94
23.77
25.6
04/2917.95-0.05-0.28%-2.02
10.99
12.82
14.66
16.49
18.32
20.15
21.99
23.82
25.65
04/2818-0.15-0.83%-1.92
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.69
04/2718.15+0.25+1.4%-1.29
11.03
12.87
14.71
16.55
18.39
20.23
22.07
23.9
25.74
04/2417.900%-2.84
11.05
12.9
14.74
16.58
18.42
20.26
22.11
23.95
25.79
04/2317.9-0.25-1.38%-3.06
11.08
12.93
14.77
16.62
18.47
20.31
22.16
24.01
25.85
04/2218.15+0.05+0.28%-1.98
11.11
12.96
14.81
16.67
18.52
20.37
22.22
24.07
25.92
04/2118.1+0.05+0.28%-2.45
11.13
12.99
14.84
16.7
18.55
20.41
22.27
24.12
25.98
04/2018.05-0.45-2.43%-2.91
11.15
13.01
14.87
16.73
18.59
20.45
22.31
24.17
26.03
04/1718.5-0.2-1.07%-0.7
11.18
13.04
14.9
16.77
18.63
20.49
22.36
24.22
26.08
04/1618.7+0.25+1.36%+0.24
11.19
13.06
14.92
16.79
18.66
20.52
22.39
24.25
26.12
04/1518.45+0.25+1.37%-1.18
11.2
13.07
14.94
16.8
18.67
20.54
22.4
24.27
26.14
04/1418.2-0.2-1.09%-2.6
11.21
13.08
14.95
16.82
18.69
20.55
22.42
24.29
26.16
04/1318.4+0.05+0.27%-1.59
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
04/1018.35+0.15+0.82%-1.9
11.22
13.09
14.96
16.84
18.71
20.58
22.45
24.32
26.19
04/0918.200%-2.77
11.23
13.1
14.98
16.85
18.72
20.59
22.46
24.33
26.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0818.200%-2.84
11.24
13.11
14.99
16.86
18.73
20.6
22.48
24.35
26.22
04/0718.2-0.7-3.7%-2.9
11.25
13.12
15
16.87
18.74
20.62
22.49
24.37
26.24
04/0218.9+0.1+0.53%+0.74
11.26
13.13
15.01
16.89
18.76
20.64
22.51
24.39
26.27
04/0118.8+0.45+2.45%+0.17
11.26
13.14
15.01
16.89
18.77
20.65
22.52
24.4
26.28
03/3118.35-0.15-0.81%-2.29
11.27
13.15
15.02
16.9
18.78
20.66
22.54
24.41
26.29
03/3018.500%-1.6
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
03/2718.5+0.15+0.82%-1.68
11.29
13.17
15.05
16.94
18.82
20.7
22.58
24.46
26.34
03/2618.35-0.25-1.34%-2.56
11.3
13.18
15.07
16.95
18.83
20.72
22.6
24.48
26.37
03/2518.6+0.25+1.36%-1.3
11.31
13.19
15.08
16.96
18.85
20.73
22.61
24.5
26.38
03/2418.3500%-2.67
11.31
13.2
15.08
16.97
18.85
20.74
22.63
24.51
26.4
03/2318.35+0.2+1.1%-2.75
11.32
13.21
15.1
16.98
18.87
20.76
22.64
24.53
26.42
03/2018.15+0.1+0.55%-3.9
11.33
13.22
15.11
17
18.89
20.77
22.66
24.55
26.44
03/1918.05-0.1-0.55%-4.52
11.34
13.23
15.12
17.01
18.9
20.79
22.69
24.58
26.47
03/1818.15+0.35+1.97%-4.12
11.36
13.25
15.14
17.04
18.93
20.82
22.72
24.61
26.5
03/1717.8+0.3+1.71%-6.1
11.37
13.27
15.17
17.06
18.96
20.85
22.75
24.64
26.54
03/1617.500%-7.82
11.39
13.29
15.19
17.09
18.99
20.88
22.78
24.68
26.58
03/1317.5+0.15+0.86%-7.96
11.41
13.31
15.21
17.11
19.01
20.92
22.82
24.72
26.62
03/1217.35-0.4-2.25%-8.91
11.43
13.33
15.24
17.14
19.05
20.95
22.86
24.76
26.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1117.75-0.2-1.11%-7.02
11.45
13.36
15.27
17.18
19.09
21
22.91
24.82
26.72
03/1017.95+0.4+2.28%-6.11
11.47
13.38
15.29
17.21
19.12
21.03
22.94
24.85
26.76
03/0917.55-0.65-3.57%-8.32
11.49
13.4
15.31
17.23
19.14
21.06
22.97
24.89
26.8
03/0618.2+0.4+2.25%-5.13
11.51
13.43
15.35
17.27
19.18
21.1
23.02
24.94
26.86
03/0517.8+0.45+2.59%-7.33
11.53
13.45
15.37
17.29
19.21
21.13
23.05
24.97
26.89
03/0417.35-0.45-2.53%-9.82
11.54
13.47
15.39
17.32
19.24
21.16
23.09
25.01
26.94
03/0317.8-0.2-1.11%-7.66
11.57
13.49
15.42
17.35
19.28
21.2
23.13
25.06
26.99
03/021800%-6.74
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
02/2618+0.05+0.28%-6.84
11.59
13.53
15.46
17.39
19.32
21.25
23.19
25.12
27.05
02/2517.9500%-7.19
11.6
13.54
15.47
17.41
19.34
21.27
23.21
25.14
27.08
02/2417.95-0.1-0.55%-7.32
11.62
13.56
15.49
17.43
19.37
21.31
23.24
25.18
27.12
02/2318.0500%-6.99
11.64
13.59
15.53
17.47
19.41
21.35
23.29
25.23
27.17
02/1118.05-0.2-1.1%-7.17
11.67
13.61
15.56
17.5
19.44
21.39
23.33
25.28
27.22
02/1018.25+0.05+0.27%-6.34
11.69
13.64
15.59
17.54
19.49
21.43
23.38
25.33
27.28
02/0918.2+0.05+0.28%-6.86
11.72
13.68
15.63
17.59
19.54
21.49
23.45
25.4
27.36
02/0618.15-0.5-2.68%-7.23
11.74
13.69
15.65
17.61
19.56
21.52
23.48
25.43
27.39
02/0518.65+0.1+0.54%-4.79
11.75
13.71
15.67
17.63
19.59
21.55
23.51
25.46
27.42
02/0418.55-0.05-0.27%-5.31
11.75
13.71
15.67
17.63
19.59
21.55
23.51
25.47
27.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0318.6-0.3-1.59%-5.08
11.76
13.72
15.68
17.64
19.6
21.55
23.51
25.47
27.43
02/0218.9-0.15-0.79%-3.53
11.76
13.71
15.67
17.63
19.59
21.55
23.51
25.47
27.43
01/3019.05-0.45-2.31%-2.71
11.75
13.71
15.66
17.62
19.58
21.54
23.5
25.46
27.41
01/2919.5-0.6-2.99%-0.34
11.74
13.7
15.65
17.61
19.57
21.52
23.48
25.44
27.39
01/2820.1+0.05+0.25%+2.82
11.73
13.68
15.64
17.59
19.55
21.5
23.46
25.41
27.37
01/2720.05+0.85+4.43%+2.67
11.72
13.67
15.62
17.58
19.53
21.48
23.43
25.39
27.34
01/2619.2-0.1-0.52%-1.59
11.71
13.66
15.61
17.56
19.51
21.46
23.41
25.36
27.32
01/2319.3-0.45-2.28%-1.06
11.7
13.65
15.61
17.56
19.51
21.46
23.41
25.36
27.31
01/2219.75-0.05-0.25%+1.28
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
01/2119.8-0.35-1.74%+1.59
11.69
13.64
15.59
17.54
19.49
21.44
23.39
25.34
27.29
01/2020.15-0.1-0.49%+3.4
11.69
13.64
15.59
17.54
19.49
21.44
23.39
25.33
27.28
01/1920.25-0.25-1.22%+3.9
11.69
13.64
15.59
17.54
19.49
21.44
23.39
25.34
27.29
01/1620.5-0.45-2.15%+5.25
11.69
13.63
15.58
17.53
19.48
21.43
23.37
25.32
27.27
01/1520.95+0.55+2.7%+7.81
11.66
13.6
15.55
17.49
19.43
21.37
23.32
25.26
27.2
01/1420.4+0.1+0.49%+5.27
11.63
13.56
15.5
17.44
19.38
21.32
23.25
25.19
27.13
01/1320.3-0.15-0.73%+4.98
11.6
13.54
15.47
17.4
19.34
21.27
23.2
25.14
27.07
01/1220.45+0.5+2.51%+5.99
11.58
13.51
15.44
17.37
19.3
21.22
23.15
25.08
27.01
01/0919.95+0.35+1.79%+3.63
11.55
13.48
15.4
17.33
19.25
21.18
23.1
25.03
26.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0819.6+0.25+1.29%+1.97
11.53
13.45
15.38
17.3
19.22
21.14
23.07
24.99
26.91
01/0719.35+0.45+2.38%+0.78
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
01/0618.9-0.05-0.26%-1.52
11.52
13.43
15.35
17.27
19.19
21.11
23.03
24.95
26.87
01/0518.95-0.2-1.04%-1.25
11.51
13.43
15.35
17.27
19.19
21.11
23.03
24.95
26.87
01/0219.15+0.2+1.06%-0.19
11.51
13.43
15.35
17.27
19.19
21.11
23.02
24.94
26.86
12/3118.9500%-1.2
11.51
13.43
15.34
17.26
19.18
21.1
23.02
24.94
26.85
12/3018.95-0.3-1.56%-1.2
11.51
13.43
15.34
17.26
19.18
21.1
23.02
24.93
26.85
12/2919.25-0.05-0.26%+0.36
11.51
13.43
15.35
17.26
19.18
21.1
23.02
24.94
26.85
12/2619.3-0.15-0.77%+0.64
11.51
13.42
15.34
17.26
19.18
21.09
23.01
24.93
26.85
12/2419.45-0.15-0.77%+1.5
11.5
13.41
15.33
17.25
19.16
21.08
22.99
24.91
26.83
12/2319.6+0.1+0.51%+2.35
11.49
13.4
15.32
17.23
19.15
21.06
22.98
24.89
26.81
12/2219.5+0.05+0.26%+1.92
11.48
13.39
15.31
17.22
19.13
21.05
22.96
24.87
26.79
12/1919.45+0.35+1.83%+1.76
11.47
13.38
15.29
17.2
19.11
21.02
22.94
24.85
26.76
12/1819.1-0.05-0.26%+0.03
11.46
13.37
15.27
17.18
19.09
21
22.91
24.82
26.73
12/1719.15-0.1-0.52%+0.37
11.45
13.36
15.26
17.17
19.08
20.99
22.9
24.8
26.71
12/1619.25-0.1-0.52%+0.95
11.44
13.35
15.26
17.16
19.07
20.98
22.88
24.79
26.7
12/1519.35+0.1+0.52%+1.54
11.43
13.34
15.25
17.15
19.06
20.96
22.87
24.77
26.68
12/1219.25-0.3-1.53%+1.11
11.42
13.33
15.23
17.14
19.04
20.94
22.85
24.75
26.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1119.55-0.25-1.26%+2.78
11.41
13.32
15.22
17.12
19.02
20.92
22.83
24.73
26.63
12/1019.8+0.3+1.54%+4.2
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
12/0919.5+0.25+1.3%+2.74
11.39
13.29
15.18
17.08
18.98
20.88
22.78
24.67
26.57
12/0819.25-0.2-1.03%+1.47
11.38
13.28
15.18
17.07
18.97
20.87
22.77
24.66
26.56
12/0519.45-0.45-2.26%+2.56
11.38
13.27
15.17
17.07
18.96
20.86
22.76
24.65
26.55
12/0419.9+0.45+2.31%+5
11.37
13.27
15.16
17.06
18.95
20.85
22.74
24.64
26.53
12/0319.45-0.05-0.26%+2.77
11.36
13.25
15.14
17.03
18.93
20.82
22.71
24.6
26.5
12/0219.5-0.45-2.26%+3.13
11.35
13.24
15.13
17.02
18.91
20.8
22.69
24.58
26.47
12/0119.95+0.25+1.27%+5.64
11.33
13.22
15.11
17
18.89
20.77
22.66
24.55
26.44
11/2819.700%+4.49
11.31
13.2
15.08
16.97
18.85
20.74
22.63
24.51
26.4
11/2719.7+0.2+1.03%+4.66
11.29
13.18
15.06
16.94
18.82
20.7
22.59
24.47
26.35
11/2619.5+0.15+0.78%+3.74
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
11/2519.35+0.1+0.52%+3.02
11.27
13.15
15.03
16.91
18.78
20.66
22.54
24.42
26.3
11/2419.25+0.2+1.05%+2.51
11.27
13.14
15.02
16.9
18.78
20.66
22.53
24.41
26.29
11/2119.05-0.6-3.05%+1.62
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.25
11/2019.65-0.65-3.2%+4.93
11.24
13.11
14.98
16.85
18.73
20.6
22.47
24.34
26.22
11/1920.3+0.05+0.25%+8.59
11.22
13.09
14.96
16.82
18.69
20.56
22.43
24.3
26.17
11/1820.25-0.3-1.46%+8.59
11.19
13.05
14.92
16.78
18.65
20.51
22.38
24.24
26.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1720.55-1-4.64%+10.5
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
11/1421.55+1.95+9.95%+16.2
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.11
25.97
11/1319.6+0.05+0.26%+6.06
11.09
12.94
14.78
16.63
18.48
20.33
22.18
24.03
25.87
11/1219.55+0.7+3.71%+5.99
11.07
12.91
14.76
16.6
18.45
20.29
22.13
23.98
25.82
11/1118.85+0.05+0.27%+2.38
11.05
12.89
14.73
16.57
18.41
20.25
22.1
23.94
25.78
11/1018.8+0.35+1.9%+2.23
11.03
12.87
14.71
16.55
18.39
20.23
22.07
23.91
25.75
11/0718.45+0.25+1.37%+0.47
11.02
12.85
14.69
16.53
18.36
20.2
22.04
23.87
25.71
11/0618.200%-0.78
11.01
12.84
14.67
16.51
18.34
20.18
22.01
23.85
25.68
11/0518.2-0.2-1.09%-0.71
11
12.83
14.66
16.5
18.33
20.16
22
23.83
25.66
11/0418.4-0.5-2.65%+0.44
10.99
12.82
14.66
16.49
18.32
20.15
21.98
23.81
25.65
11/0318.9-0.1-0.53%+3.22
10.99
12.82
14.65
16.48
18.31
20.14
21.97
23.8
25.63
10/3119+0.05+0.26%+3.88
10.97
12.8
14.63
16.46
18.29
20.12
21.95
23.78
25.61
10/3018.9500%+3.75
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.74
25.57
10/2918.95-0.2-1.04%+3.92
10.94
12.77
14.59
16.41
18.24
20.06
21.88
23.71
25.53
10/2819.15-0.45-2.3%+5.18
10.92
12.74
14.57
16.39
18.21
20.03
21.85
23.67
25.49
10/2719.6-0.7-3.45%+7.81
10.91
12.73
14.54
16.36
18.18
20
21.82
23.63
25.45
10/2320.3+0.8+4.1%+11.9
10.89
12.7
14.52
16.33
18.14
19.96
21.77
23.59
25.4
10/2219.5+1.75+9.86%+7.73
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2117.7500%-1.77
10.84
12.65
14.46
16.26
18.07
19.88
21.68
23.49
25.3
10/2017.75-0.15-0.84%-1.75
10.84
12.65
14.45
16.26
18.07
19.87
21.68
23.49
25.29
10/1717.9+0.1+0.56%-0.9
10.84
12.64
14.45
16.26
18.06
19.87
21.68
23.48
25.29
10/1617.800%-1.37
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.27
10/1517.8-0.35-1.93%-1.33
10.82
12.63
14.43
16.24
18.04
19.84
21.65
23.45
25.26
10/1418.15-0.2-1.09%+0.65
10.82
12.62
14.43
16.23
18.03
19.84
21.64
23.44
25.25
10/1318.35-0.55-2.91%+1.84
10.81
12.61
14.42
16.22
18.02
19.82
21.62
23.42
25.23