≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4123 晟德 / 乖離率河流圖(日)

4123 晟德

日期: 10/08期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.3531.1+0.25+0.8%1.45%30.9531.3530.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3344,155萬9771.37張/筆31.151.3823.220.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0533,258萬9651.09張/筆30.93+0.3 (+0.97%)

連續漲跌: 連2漲  ( +0.55元 / +1.79%)

財報評分: 最新68分 / 平均52分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 代重要子公司豐華生物科技(股)公司公告向關係人取得使用權資產 (調整租賃面積及增加管理費) (公告訊息 09/30 16:57)

• 晟德買回公司股份之累積金額達新台幣三億元以上 (公告訊息 09/15 15:28)

• 〈焦點股〉晟德實施2萬張庫藏股自救奏效 止跌一度填權息逾3成 (Anue鉅亨 08/17 10:51)

• 晟德董事會決議第4次買回庫藏股 (公告訊息 08/14 18:18)

• 晟德受邀參加櫃買中心舉辦之櫃買市場業績發表會 (公告訊息 08/12 14:11)

• 晟德轉投資帳列虧損百億元 拖累上半年每股虧11.24元 淨現金流仍達32億元 (Anue鉅亨 08/11 18:35)

• 晟德董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 14:02)

• 修正晟德2025年度股東會年報部份內容 (公告訊息 08/10 14:24)

• 晟德受邀參加台新證券舉辦之法人說明會 (公告訊息 08/05 13:43)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 晟德2026年度第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 17:47)

• 晟德加碼5.5億元投資引正基因 聯手順藥聚焦中樞神經領域 (Anue鉅亨 07/21 19:11)

• 晟德董事會決議增加投資GenEditBio Limited(Cayman) (公告訊息 07/20 17:41)

• 晟德董事會決議除權除息基準日、調整配股配息率暨可轉換公司債停止轉換期間公告 (公告訊息 07/20 17:36)

• 晟德轉投資建誼生技攜手波蘭Mabion　CDMO進軍歐洲 (ETtoday新聞雲 07/17 23:55)

• 晟德轉投資建誼生技攜手波蘭Mabion 跨入歐洲CDMO (Anue鉅亨 07/17 18:57)

4123 晟德 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0831.35+0.25+0.8%-7.04
20.23
23.61
26.98
30.35
33.72
37.1
40.47
43.84
47.21
10/0731.1+0.3+0.97%-8.05
20.29
23.68
27.06
30.44
33.82
37.21
40.59
43.97
47.35
10/0630.8-0.05-0.16%-9.25
20.36
23.76
27.15
30.55
33.94
37.33
40.73
44.12
47.52
10/0530.85-0.35-1.12%-9.47
20.45
23.85
27.26
30.67
34.08
37.48
40.89
44.3
47.71
10/0231.2-0.1-0.32%-8.82
20.53
23.95
27.37
30.8
34.22
37.64
41.06
44.48
47.9
10/0131.3+0.05+0.16%-8.89
20.61
24.05
27.48
30.92
34.36
37.79
41.23
44.66
48.1
09/3031.25+0.25+0.81%-9.41
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
09/2931+0.05+0.16%-10.5
20.78
24.25
27.71
31.17
34.64
38.1
41.57
45.03
48.49
09/2430.95-0.55-1.75%-11
20.86
24.33
27.81
31.28
34.76
38.24
41.71
45.19
48.67
09/2331.5+0.5+1.61%-9.69
20.93
24.42
27.9
31.39
34.88
38.37
41.86
45.34
48.83
09/2231+0.25+0.81%-11.4
20.99
24.49
27.99
31.49
34.99
38.49
41.99
45.49
48.99
09/2130.75-0.15-0.49%-12.4
21.07
24.58
28.09
31.6
35.11
38.62
42.13
45.64
49.15
09/1830.9+0.1+0.32%-12.3
21.13
24.65
28.17
31.69
35.22
38.74
42.26
45.78
49.3
09/1730.8+0.05+0.16%-12.8
21.2
24.73
28.27
31.8
35.33
38.86
42.4
45.93
49.46
09/1630.75+0.4+1.32%-13.3
21.27
24.82
28.36
31.91
35.46
39
42.55
46.09
49.64
09/1530.3500%-14.7
21.34
24.9
28.45
32.01
35.57
39.12
42.68
46.23
49.79
09/1430.35+0.1+0.33%-14.9
21.4
24.97
28.54
32.11
35.68
39.24
42.81
46.38
49.94
09/1130.25-0.1-0.33%-15.5
21.47
25.05
28.63
32.21
35.79
39.37
42.95
46.53
50.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1030.35-0.2-0.65%-15.5
21.54
25.13
28.72
32.31
35.9
39.49
43.09
46.68
50.27
09/0930.55+0.15+0.49%-15.2
21.61
25.21
28.81
32.41
36.02
39.62
43.22
46.82
50.42
09/0830.4+0.85+2.88%-15.9
21.68
25.29
28.91
32.52
36.13
39.75
43.36
46.97
50.59
09/0729.55-0.6-1.99%-18.5
21.75
25.38
29
32.63
36.26
39.88
43.51
47.13
50.76
09/0430.15-0.4-1.31%-17.1
21.83
25.47
29.11
32.75
36.39
40.02
43.66
47.3
50.94
09/0330.55-0.3-0.97%-16.3
21.91
25.56
29.21
32.86
36.52
40.17
43.82
47.47
51.12
09/0230.85-0.2-0.64%-15.8
21.98
25.65
29.31
32.97
36.64
40.3
43.96
47.63
51.29
09/0131.05-0.2-0.64%-15.5
22.05
25.73
29.4
33.08
36.75
40.43
44.1
47.78
51.45
08/3131.25-0.45-1.42%-15.3
22.13
25.82
29.51
33.19
36.88
40.57
44.26
47.95
51.64
08/2831.7-0.15-0.47%-14.3
22.2
25.9
29.6
33.3
37
40.7
44.4
48.1
51.8
08/2731.85-0.25-0.78%-14.2
22.27
25.98
29.69
33.4
37.11
40.82
44.54
48.25
51.96
08/2632.1-0.35-1.08%-13.8
22.33
26.06
29.78
33.5
37.22
40.94
44.67
48.39
52.11
08/2532.45+0.1+0.31%-13.1
22.4
26.13
29.86
33.59
37.33
41.06
44.79
48.52
52.26
08/2432.35-0.6-1.82%-13.6
22.45
26.2
29.94
33.68
37.42
41.17
44.91
48.65
52.39
08/2132.95+0.55+1.7%-12.2
22.51
26.26
30.01
33.76
37.51
41.27
45.02
48.77
52.52
08/2032.400%-13.8
22.55
26.31
30.07
33.83
37.59
41.34
45.1
48.86
52.62
08/1932.4+0.45+1.41%-14
22.6
26.37
30.14
33.91
37.67
41.44
45.21
48.98
52.74
08/1831.95+0.1+0.31%-15.4
22.66
26.44
30.21
33.99
37.77
41.54
45.32
49.1
52.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1731.85+0.85+2.74%-15.9
22.73
26.51
30.3
34.09
37.88
41.67
45.45
49.24
53.03
08/1434.3-0.4-1.15%-9.72
22.8
26.6
30.39
34.19
37.99
41.79
45.59
49.39
53.19
08/1334.7-0.4-1.14%-8.82
22.84
26.64
30.45
34.25
38.06
41.86
45.67
49.48
53.28
08/1235.1-3.9-10%-7.9
22.87
26.68
30.49
34.3
38.11
41.92
45.74
49.55
53.36
08/1139-0.4-1.02%+2.2
22.9
26.71
30.53
34.34
38.16
41.98
45.79
49.61
53.42
08/1039.4+0.3+0.77%+3.28
22.89
26.7
30.52
34.33
38.15
41.96
45.78
49.59
53.41
08/0739.1+0.35+0.9%+2.49
22.89
26.7
30.52
34.33
38.15
41.96
45.78
49.59
53.41
08/0638.75-0.4-1.02%+1.61
22.88
26.7
30.51
34.32
38.14
41.95
45.76
49.58
53.39
08/0539.15+0.2+0.51%+2.68
22.88
26.69
30.5
34.32
38.13
41.94
45.76
49.57
53.38
08/0438.95+0.45+1.17%+2.19
22.87
26.68
30.49
34.3
38.12
41.93
45.74
49.55
53.36
08/0338.5+0.75+1.99%+1.05
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.53
53.34
07/3137.75+0.3+0.8%-0.9
22.86
26.66
30.47
34.28
38.09
41.9
45.71
49.52
53.33
07/3037.45-0.65-1.71%-1.7
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.52
53.33
07/2938.100%-0.04
22.87
26.68
30.49
34.3
38.12
41.93
45.74
49.55
53.36
07/2838.1-0.3-0.78%-0.07
22.88
26.69
30.5
34.31
38.13
41.94
45.75
49.56
53.38
07/2738.4+0.15+0.39%+0.68
22.89
26.7
30.51
34.33
38.14
41.96
45.77
49.58
53.4
07/2438.25-0.05-0.13%+0.25
22.89
26.71
30.52
34.34
38.15
41.97
45.78
49.6
53.41
07/2338.3-0.05-0.13%+0.35
22.9
26.72
30.53
34.35
38.17
41.98
45.8
49.62
53.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2238.35+0.3+0.79%+0.45
22.91
26.72
30.54
34.36
38.18
41.99
45.81
49.63
53.45
07/2138.05+0.55+1.47%-0.37
22.92
26.73
30.55
34.37
38.19
42.01
45.83
49.65
53.47
07/2037.5+0.5+1.35%-1.88
22.93
26.75
30.57
34.4
38.22
42.04
45.86
49.68
53.5
07/1737-1-2.63%-3.31
22.96
26.79
30.61
34.44
38.27
42.09
45.92
49.75
53.57
07/1638-0.05-0.13%-0.81
22.99
26.82
30.65
34.48
38.31
42.14
45.97
49.8
53.63
07/1538.05+0.65+1.74%-0.76
23
26.84
30.67
34.51
38.34
42.17
46.01
49.84
53.68
07/1437.4-0.65-1.71%-2.55
23.03
26.87
30.7
34.54
38.38
42.22
46.06
49.89
53.73
07/1338.05-0.9-2.31%-1.04
23.07
26.92
30.76
34.61
38.45
42.3
46.14
49.99
53.83
07/0938.95-0.4-1.02%+1.15
23.11
26.96
30.81
34.66
38.51
42.36
46.21
50.06
53.91
07/0839.35-0.15-0.38%+2.13
23.12
26.97
30.82
34.68
38.53
42.38
46.24
50.09
53.94
07/0739.5-0.3-0.75%+2.49
23.12
26.98
30.83
34.69
38.54
42.39
46.25
50.1
53.95
07/0639.8+0.15+0.38%+3.25
23.13
26.98
30.84
34.69
38.55
42.4
46.26
50.11
53.97
07/0339.65+1.25+3.26%+2.87
23.13
26.98
30.84
34.69
38.55
42.4
46.25
50.11
53.96
07/0238.4+0.3+0.79%-0.44
23.14
27
30.86
34.71
38.57
42.43
46.28
50.14
54
07/0138.1-0.05-0.13%-1.33
23.17
27.03
30.89
34.75
38.61
42.47
46.33
50.2
54.06
06/3038.15+0.1+0.26%-1.35
23.2
27.07
30.94
34.8
38.67
42.54
46.41
50.27
54.14
06/2938.05+0.85+2.28%-1.77
23.24
27.12
30.99
34.86
38.74
42.61
46.48
50.36
54.23
06/2637.2-0.65-1.72%-4.07
23.27
27.14
31.02
34.9
38.78
42.65
46.53
50.41
54.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2537.85-0.4-1.05%-2.53
23.3
27.18
31.07
34.95
38.83
42.71
46.6
50.48
54.36
06/2438.25+0.95+2.55%-1.62
23.33
27.22
31.1
34.99
38.88
42.77
46.66
50.55
54.43
06/2337.3+0.35+0.95%-4.2
23.36
27.25
31.15
35.04
38.93
42.83
46.72
50.61
54.51
06/2236.95-0.25-0.67%-5.27
23.4
27.3
31.2
35.11
39.01
42.91
46.81
50.71
54.61
06/1837.2+0.05+0.13%-4.83
23.45
27.36
31.27
35.18
39.09
43
46.91
50.81
54.72
06/1737.15+0.1+0.27%-5.11
23.49
27.41
31.32
35.24
39.15
43.07
46.98
50.9
54.81
06/1637.05-0.6-1.59%-5.58
23.54
27.47
31.39
35.31
39.24
43.16
47.08
51.01
54.93
06/1537.6500%-4.28
23.6
27.53
31.47
35.4
39.33
43.27
47.2
51.13
55.07
06/1237.65+0.3+0.8%-4.55
23.67
27.61
31.56
35.5
39.45
43.39
47.33
51.28
55.22
06/1137.35-0.6-1.58%-5.59
23.74
27.69
31.65
35.61
39.56
43.52
47.47
51.43
55.39
06/1037.95+0.15+0.4%-4.36
23.81
27.78
31.74
35.71
39.68
43.65
47.62
51.58
55.55
06/0937.8-0.1-0.26%-4.97
23.87
27.84
31.82
35.8
39.78
43.75
47.73
51.71
55.69
06/0837.9-0.9-2.32%-4.99
23.93
27.92
31.91
35.9
39.89
43.88
47.87
51.86
55.85
06/0538.8+0.35+0.91%-3
24
28
32
36
40
44
48
52
56
06/0438.45+0.1+0.26%-4.07
24.05
28.06
32.07
36.07
40.08
44.09
48.1
52.11
56.12
06/0338.3500%-4.56
24.11
28.13
32.15
36.17
40.18
44.2
48.22
52.24
56.26
06/0238.35-0.05-0.13%-4.98
24.22
28.25
32.29
36.32
40.36
44.4
48.43
52.47
56.51
06/0138.4+0.15+0.39%-5.24
24.31
28.37
32.42
36.47
40.52
44.57
48.63
52.68
56.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2938.25+0.45+1.19%-6.03
24.42
28.49
32.56
36.63
40.7
44.77
48.85
52.92
56.99
05/2837.8+0.55+1.48%-7.39
24.49
28.57
32.65
36.73
40.82
44.9
48.98
53.06
57.14
05/2737.25-0.45-1.19%-9
24.56
28.65
32.75
36.84
40.94
45.03
49.12
53.22
57.31
05/2637.7-0.2-0.53%-8.15
24.63
28.73
32.84
36.94
41.04
45.15
49.25
53.36
57.46
05/2537.9-0.8-2.07%-7.86
24.68
28.79
32.91
37.02
41.14
45.25
49.36
53.48
57.59
05/2238.7-0.05-0.13%-6.14
24.74
28.86
32.98
37.11
41.23
45.35
49.48
53.6
57.72
05/2138.75+0.55+1.44%-6.16
24.78
28.9
33.03
37.16
41.29
45.42
49.55
53.68
57.81
05/2038.2+0.25+0.66%-7.54
24.79
28.92
33.05
37.18
41.31
45.44
49.58
53.71
57.84
05/1937.9500%-8.2
24.8
28.94
33.07
37.2
41.34
45.47
49.61
53.74
57.87
05/1837.95-0.35-0.91%-8.24
24.81
28.95
33.09
37.22
41.36
45.49
49.63
53.76
57.9
05/1538.3-1.15-2.92%-7.45
24.83
28.97
33.1
37.24
41.38
45.52
49.66
53.8
57.93
05/1439.45+1.15+3%-4.72
24.84
28.98
33.12
37.26
41.4
45.54
49.68
53.82
57.96
05/1338.3-0.05-0.13%-7.52
24.85
28.99
33.13
37.27
41.41
45.55
49.7
53.84
57.98
05/1238.35+0.05+0.13%-7.44
24.86
29
33.15
37.29
41.43
45.58
49.72
53.86
58.01
05/1138.3+0.35+0.92%-7.61
24.87
29.02
33.16
37.31
41.46
45.6
49.75
53.89
58.04
05/0837.95-0.15-0.39%-8.53
24.89
29.04
33.19
37.34
41.49
45.64
49.79
53.94
58.08
05/0738.1+0.1+0.26%-8.3
24.93
29.08
33.24
37.39
41.55
45.7
49.86
54.01
58.17
05/0638-0.65-1.68%-8.7
24.97
29.13
33.3
37.46
41.62
45.78
49.94
54.1
58.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0538.65-0.1-0.26%-7.33
25.02
29.2
33.37
37.54
41.71
45.88
50.05
54.22
58.39
05/0438.75-0.25-0.64%-7.23
25.06
29.24
33.42
37.59
41.77
45.95
50.13
54.3
58.48
04/3039-0.1-0.26%-6.77
25.1
29.28
33.46
37.65
41.83
46.01
50.2
54.38
58.56
04/2939.100%-6.62
25.12
29.31
33.5
37.69
41.87
46.06
50.25
54.43
58.62
04/2839.1+0.25+0.64%-6.69
25.14
29.33
33.52
37.71
41.9
46.09
50.29
54.48
58.67
04/2738.85-0.45-1.15%-7.38
25.17
29.36
33.56
37.75
41.95
46.14
50.34
54.53
58.73
04/2439.3-0.25-0.63%-6.42
25.2
29.4
33.6
37.79
41.99
46.19
50.39
54.59
58.79
04/2339.55-0.95-2.35%-5.93
25.23
29.43
33.63
37.84
42.04
46.25
50.45
54.66
58.86
04/2240.5+0.95+2.4%-3.75
25.25
29.46
33.66
37.87
42.08
46.29
50.5
54.7
58.91
04/2139.55-0.25-0.63%-6.04
25.26
29.46
33.67
37.88
42.09
46.3
50.51
54.72
58.93
04/2039.8-0.6-1.49%-5.48
25.27
29.48
33.69
37.9
42.11
46.32
50.53
54.74
58.95
04/1740.4-1.25-3%-4.1
25.28
29.49
33.7
37.92
42.13
46.34
50.55
54.77
58.98
04/1641.65+0.1+0.24%-1.15
25.28
29.5
33.71
37.92
42.14
46.35
50.56
54.78
58.99
04/1541.55+1.3+3.23%-1.34
25.27
29.48
33.69
37.9
42.11
46.32
50.54
54.75
58.96
04/1440.25+0.35+0.88%-4.34
25.25
29.45
33.66
37.87
42.08
46.29
50.49
54.7
58.91
04/1339.9-0.05-0.13%-5.17
25.25
29.45
33.66
37.87
42.08
46.28
50.49
54.7
58.91
04/1039.95+0.25+0.63%-5.07
25.25
29.46
33.67
37.88
42.09
46.29
50.5
54.71
58.92
04/0939.7-1.4-3.41%-5.69
25.26
29.47
33.68
37.88
42.09
46.3
50.51
54.72
58.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0841.1+0.15+0.37%-2.44
25.28
29.49
33.7
37.91
42.13
46.34
50.55
54.76
58.98
04/0740.95-0.75-1.8%-2.8
25.28
29.49
33.71
37.92
42.13
46.34
50.56
54.77
58.98
04/0241.7-0.3-0.71%-0.96
25.26
29.47
33.68
37.89
42.1
46.31
50.52
54.73
58.94
04/0142+1.5+3.7%-0.06
25.22
29.42
33.62
37.82
42.03
46.23
50.43
54.63
58.84
03/3140.500%-3.44
25.17
29.36
33.55
37.75
41.94
46.14
50.33
54.53
58.72
03/3040.5-0.3-0.74%-3.31
25.13
29.32
33.51
37.7
41.89
46.07
50.26
54.45
58.64
03/2740.8-0.6-1.45%-2.48
25.1
29.29
33.47
37.65
41.84
46.02
50.21
54.39
58.57
03/2641.4-0.25-0.6%-0.94
25.08
29.25
33.43
37.61
41.79
45.97
50.15
54.33
58.51
03/2541.65-0.2-0.48%-0.2
25.04
29.21
33.39
37.56
41.73
45.9
50.08
54.25
58.42
03/2441.85+0.75+1.82%+0.45
25
29.16
33.33
37.5
41.66
45.83
50
54.16
58.33
03/2341.1-1.15-2.72%-1.18
24.96
29.11
33.27
37.43
41.59
45.75
49.91
54.07
58.23
03/2042.25-0.55-1.29%+1.72
24.92
29.07
33.23
37.38
41.53
45.69
49.84
53.99
58.15
03/1942.8-1.55-3.49%+3.25
24.87
29.02
33.16
37.31
41.45
45.6
49.75
53.89
58.04
03/1844.35-0.3-0.67%+7.23
24.82
28.95
33.09
37.22
41.36
45.49
49.63
53.77
57.9
03/1744.65+0.25+0.56%+8.29
24.74
28.86
32.98
37.11
41.23
45.35
49.48
53.6
57.72
03/1644.4+0.65+1.49%+8.01
24.66
28.77
32.89
37
41.11
45.22
49.33
53.44
57.55
03/1343.75-0.9-2.02%+6.76
24.59
28.69
32.79
36.88
40.98
45.08
49.18
53.28
57.37
03/1244.65+0.25+0.56%+9.22
24.53
28.62
32.7
36.79
40.88
44.97
49.06
53.14
57.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1144.4+0.55+1.25%+8.93
24.46
28.53
32.61
36.69
40.76
44.84
48.91
52.99
57.07
03/1043.85-0.7-1.57%+7.89
24.39
28.45
32.52
36.58
40.64
44.71
48.77
52.84
56.9
03/0944.55-4.4-8.99%+9.86
24.33
28.39
32.44
36.5
40.55
44.61
48.66
52.72
56.77
03/0648.95+0.95+1.98%+21
24.27
28.31
32.36
36.4
40.45
44.49
48.54
52.58
56.63
03/0548-1.35-2.74%+19.2
24.16
28.18
32.21
36.24
40.26
44.29
48.32
52.34
56.37
03/0449.35+4.45+9.91%+23.1
24.04
28.05
32.06
36.07
40.07
44.08
48.09
52.1
56.1
03/0344.9-0.1-0.22%+12.6
23.92
27.9
31.89
35.87
39.86
43.85
47.83
51.82
55.8
03/0245+1.2+2.74%+13.3
23.83
27.8
31.77
35.74
39.71
43.68
47.66
51.63
55.6
02/2643.8+0.65+1.51%+10.7
23.74
27.7
31.66
35.62
39.57
43.53
47.49
51.45
55.4
02/2543.15-0.5-1.15%+9.4
23.67
27.61
31.55
35.5
39.44
43.39
47.33
51.27
55.22
02/2443.65+1.25+2.95%+11
23.6
27.53
31.46
35.4
39.33
43.26
47.19
51.13
55.06
02/2342.4+2.4+6%+8.18
23.52
27.44
31.36
35.28
39.2
43.11
47.03
50.95
54.87
02/1140+0.3+0.76%+2.33
23.45
27.36
31.27
35.18
39.09
43
46.91
50.82
54.72
02/1039.7+0.65+1.66%+1.69
23.42
27.33
31.23
35.13
39.04
42.94
46.85
50.75
54.65
02/0939.05-0.35-0.89%+0.12
23.4
27.3
31.2
35.1
39
42.9
46.81
50.71
54.61
02/0639.4-0.2-0.51%+1.1
23.38
27.28
31.18
35.07
38.97
42.87
46.76
50.66
54.56
02/0539.6-0.5-1.25%+1.73
23.36
27.25
31.14
35.03
38.93
42.82
46.71
50.6
54.5
02/0440.1+0.65+1.65%+3.21
23.31
27.2
31.08
34.97
38.85
42.74
46.62
50.51
54.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0339.45-0.3-0.75%+1.76
23.26
27.14
31.01
34.89
38.77
42.65
46.52
50.4
54.28
02/0239.75-0.55-1.36%+2.75
23.21
27.08
30.95
34.82
38.69
42.56
46.42
50.29
54.16
01/3040.3-1.1-2.66%+4.37
23.17
27.03
30.89
34.75
38.61
42.47
46.33
50.2
54.06
01/2941.4-1.05-2.47%+7.44
23.12
26.97
30.83
34.68
38.53
42.39
46.24
50.09
53.95
01/2842.45-0.85-1.96%+10.4
23.07
26.92
30.77
34.61
38.46
42.3
46.15
49.99
53.84
01/2743.3+0.8+1.88%+12.9
23
26.84
30.67
34.5
38.34
42.17
46
49.84
53.67
01/2642.5+0.2+0.47%+11.3
22.91
26.73
30.55
34.36
38.18
42
45.82
49.64
53.45
01/2342.3+0.8+1.93%+11.2
22.82
26.63
30.43
34.23
38.04
41.84
45.64
49.45
53.25
01/2241.5+0.5+1.22%+9.5
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.27
53.06
01/2141-0.7-1.68%+8.55
22.66
26.44
30.22
33.99
37.77
41.55
45.32
49.1
52.88
01/2041.7+0.05+0.12%+10.7
22.6
26.36
30.13
33.89
37.66
41.42
45.19
48.96
52.72
01/1941.65-0.55-1.3%+11
22.52
26.28
30.03
33.78
37.54
41.29
45.05
48.8
52.55
01/1642.2+0.4+0.96%+12.8
22.45
26.19
29.94
33.68
37.42
41.16
44.9
48.65
52.39
01/1541.8+0.6+1.46%+12.1
22.38
26.11
29.84
33.57
37.3
41.03
44.76
48.48
52.21
01/1441.2+0.6+1.48%+10.9
22.3
26.01
29.73
33.44
37.16
40.88
44.59
48.31
52.02
01/1340.6-0.35-0.85%+9.62
22.22
25.93
29.63
33.33
37.04
40.74
44.44
48.15
51.85
01/1240.95+0.05+0.12%+10.9
22.15
25.85
29.54
33.23
36.92
40.62
44.31
48
51.69
01/0940.9+0.65+1.61%+11.1
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.84
51.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0840.25+0.85+2.16%+9.71
22.01
25.68
29.35
33.02
36.69
40.36
44.02
47.69
51.36
01/0739.4-0.75-1.87%+7.69
21.95
25.61
29.27
32.93
36.59
40.24
43.9
47.56
51.22
01/0640.15-0.3-0.74%+9.98
21.9
25.55
29.2
32.85
36.51
40.16
43.81
47.46
51.11
01/0540.45-0.05-0.12%+11.1
21.85
25.49
29.13
32.77
36.42
40.06
43.7
47.34
50.98
01/0240.5-1.1-2.64%+11.5
21.8
25.43
29.06
32.69
36.33
39.96
43.59
47.22
50.86
12/3141.6+0.15+0.36%+14.8
21.75
25.37
29
32.62
36.25
39.87
43.5
47.12
50.75
12/3041.45+2.25+5.74%+14.5
21.72
25.34
28.96
32.58
36.2
39.81
43.43
47.05
50.67
12/2939.2+2.1+5.66%+8.44
21.69
25.3
28.92
32.53
36.15
39.76
43.38
46.99
50.61
12/2637.1+0.05+0.13%+2.65
21.69
25.3
28.91
32.53
36.14
39.76
43.37
46.99
50.6
12/2437.0500%+2.43
21.7
25.32
28.94
32.56
36.17
39.79
43.41
47.02
50.64
12/2337.05-0.6-1.59%+2.33
21.72
25.34
28.97
32.59
36.21
39.83
43.45
47.07
50.69
12/2237.65-0.35-0.92%+3.88
21.75
25.37
29
32.62
36.24
39.87
43.49
47.12
50.74
12/1938+0.2+0.53%+4.76
21.76
25.39
29.02
32.64
36.27
39.9
43.53
47.15
50.78
12/1837.8+0.25+0.67%+4.16
21.78
25.4
29.03
32.66
36.29
39.92
43.55
47.18
50.81
12/1737.55-0.05-0.13%+3.39
21.79
25.42
29.06
32.69
36.32
39.95
43.58
47.22
50.85
12/1637.600%+3.45
21.81
25.44
29.08
32.71
36.35
39.98
43.62
47.25
50.89
12/1537.6+0.15+0.4%+3.39
21.82
25.46
29.09
32.73
36.37
40
43.64
47.28
50.91
12/1237.45+0.4+1.08%+2.91
21.83
25.47
29.11
32.75
36.39
40.03
43.67
47.31
50.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1137.05+0.4+1.09%+1.77
21.84
25.48
29.12
32.76
36.41
40.05
43.69
47.33
50.97
12/1036.65-0.6-1.61%+0.61
21.86
25.5
29.14
32.78
36.43
40.07
43.71
47.36
51
12/0937.25+0.35+0.95%+2.16
21.88
25.52
29.17
32.82
36.46
40.11
43.75
47.4
51.05
12/0836.9-0.75-1.99%+1.09
21.9
25.55
29.2
32.85
36.5
40.15
43.8
47.45
51.1
12/0537.65+0.1+0.27%+3
21.93
25.59
29.24
32.9
36.55
40.21
43.86
47.52
51.17
12/0437.55+0.2+0.54%+2.62
21.95
25.61
29.27
32.93
36.59
40.25
43.91
47.57
51.23
12/0337.35-1-2.61%+1.94
21.98
25.65
29.31
32.97
36.64
40.3
43.96
47.63
51.29
12/0238.35+0.15+0.39%+4.53
22.01
25.68
29.35
33.02
36.69
40.36
44.02
47.69
51.36
12/0138.2+0.25+0.66%+3.97
22.04
25.72
29.39
33.07
36.74
40.42
44.09
47.76
51.44
11/2837.95+1.35+3.69%+3.2
22.06
25.74
29.42
33.1
36.77
40.45
44.13
47.81
51.48
11/2736.6+0.1+0.27%-0.46
22.06
25.74
29.42
33.09
36.77
40.45
44.12
47.8
51.48
11/2636.5+0.4+1.11%-0.76
22.07
25.75
29.42
33.1
36.78
40.46
44.13
47.81
51.49
11/2536.1-0.55-1.5%-1.89
22.08
25.76
29.44
33.11
36.79
40.47
44.15
47.83
51.51
11/2436.65+0.75+2.09%-0.45
22.09
25.77
29.45
33.13
36.81
40.5
44.18
47.86
51.54
11/2135.9-0.45-1.24%-2.53
22.1
25.78
29.46
33.15
36.83
40.51
44.2
47.88
51.56
11/2036.35+0.7+1.96%-1.4
22.12
25.81
29.49
33.18
36.86
40.55
44.24
47.92
51.61
11/1935.65-0.4-1.11%-3.4
22.14
25.83
29.53
33.22
36.91
40.6
44.29
47.98
51.67
11/1836.05-0.9-2.44%-2.41
22.16
25.86
29.55
33.25
36.94
40.63
44.33
48.02
51.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1736.95-0.7-1.86%+0.01
22.17
25.86
29.56
33.25
36.95
40.64
44.34
48.03
51.73
11/1437.65+0.65+1.76%+1.89
22.17
25.87
29.56
33.26
36.95
40.65
44.34
48.04
51.73
11/1337+0.25+0.68%+0.15
22.17
25.86
29.56
33.25
36.94
40.64
44.33
48.03
51.72
11/1236.75+1.6+4.55%-0.55
22.17
25.87
29.56
33.26
36.95
40.65
44.34
48.04
51.74
11/1135.15+0.05+0.14%-4.92
22.18
25.88
29.58
33.27
36.97
40.67
44.36
48.06
51.76
11/1035.1+0.5+1.45%-5.14
22.2
25.9
29.6
33.3
37
40.7
44.4
48.1
51.8
11/0734.6-0.6-1.7%-6.59
22.22
25.93
29.63
33.34
37.04
40.74
44.45
48.15
51.86
11/0635.2-0.35-0.98%-5.07
22.25
25.96
29.66
33.37
37.08
40.79
44.5
48.21
51.91
11/0535.55-1.3-3.53%-4.25
22.28
25.99
29.7
33.41
37.13
40.84
44.55
48.26
51.98
11/0436.85+1.55+4.39%-0.86
22.3
26.02
29.74
33.45
37.17
40.89
44.6
48.32
52.04
11/0335.3+1.35+3.98%-5.11
22.32
26.04
29.76
33.48
37.2
40.92
44.64
48.36
52.08
10/3133.95+0.15+0.44%-8.89
22.36
26.08
29.81
33.53
37.26
40.99
44.71
48.44
52.17
10/3033.8-0.25-0.73%-9.46
22.4
26.13
29.87
33.6
37.33
41.07
44.8
48.53
52.27
10/2934.05+0.3+0.89%-8.94
22.43
26.17
29.91
33.65
37.39
41.13
44.87
48.61
52.35
10/2833.75-0.55-1.6%-9.87
22.47
26.21
29.96
33.7
37.45
41.19
44.93
48.68
52.42
10/2734.3-0.2-0.58%-8.56
22.51
26.26
30.01
33.76
37.51
41.26
45.01
48.77
52.52
10/2334.5-0.05-0.14%-8.15
22.54
26.29
30.05
33.81
37.56
41.32
45.07
48.83
52.59
10/2234.55-0.2-0.58%-8.13
22.56
26.33
30.09
33.85
37.61
41.37
45.13
48.89
52.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2134.75+1.15+3.42%-7.72
22.59
26.36
30.12
33.89
37.66
41.42
45.19
48.95
52.72
10/2033.6-0.25-0.74%-10.9
22.62
26.4
30.17
33.94
37.71
41.48
45.25
49.02
52.79
10/1733.85+0.05+0.15%-10.4
22.66
26.44
30.22
34
37.77
41.55
45.33
49.1
52.88
10/1633.8+0.05+0.15%-10.6
22.69
26.48
30.26
34.04
37.82
41.61
45.39
49.17
52.95
10/1533.75-0.15-0.44%-10.9
22.73
26.52
30.31
34.1
37.89
41.68
45.47
49.26
53.05
10/1433.9-0.25-0.73%-10.7
22.77
26.57
30.36
34.16
37.95
41.75
45.54
49.34
53.14
10/1334.15-0.45-1.3%-10.2
22.81
26.61
30.41
34.21
38.01
41.81
45.61
49.42
53.22