4104 佳醫 / 乖離率河流圖(日)

4104 佳醫

日期: 10/08

4104 佳醫當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
72	72	0	0%	0.56%	72	72.2	71.8
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
80	577.7萬	152	528股/筆	71.93	1.38	14.94	1.14
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
87	625.3萬	209	417張/筆	71.8	0 (0%)

連續漲跌: 連2平盤 ( 0元 / 0%)

財報評分: 最新47分 / 平均46分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 佳醫受統一證券邀請舉辦公開法人說明會 (公告訊息 09/14 16:48)

• 佳醫董事會解除經理人競業禁止之限制 (公告訊息 08/07 18:00)

• 佳醫董事會通過2026年第2季合併財務報告 (公告訊息 08/07 18:00)

• 佳醫2026年第二季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 17:16)

• 代重要子公司佳醫資產管理事業股份有限公司公告董事會決議除權基準日相關事宜 (公告訊息 07/21 16:17)

• 佳醫一一五年股東常會通過解除部分董事競業禁止之限制 (公告訊息 06/25 16:58)

• 佳醫一一五年股東常會重要決議事項 (公告訊息 06/25 16:55)

4104 佳醫均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

4104 佳醫均線乖離率(DR)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/08	72	0	0%	+0.77	42.87	50.01	57.16	64.3	71.45	78.59	85.74	92.88	100
10/07	72	0	0%	+0.79	42.86	50.01	57.15	64.29	71.44	78.58	85.73	92.87	100
10/06	72	+0.1	+0.14%	+0.82	42.85	49.99	57.13	64.27	71.42	78.56	85.7	92.84	99.98
10/05	71.9	-1	-1.37%	+0.73	42.83	49.97	57.1	64.24	71.38	78.52	85.66	92.79	99.93
10/02	72.9	+0.2	+0.28%	+2.19	42.8	49.94	57.07	64.2	71.34	78.47	85.6	92.74	99.87
10/01	72.7	0	0%	+1.99	42.77	49.9	57.02	64.15	71.28	78.41	85.54	92.66	99.79
09/30	72.7	+0.6	+0.83%	+2.06	42.74	49.86	56.98	64.11	71.23	78.35	85.48	92.6	99.72
09/29	72.1	+0.2	+0.28%	+1.3	42.71	49.82	56.94	64.06	71.18	78.29	85.41	92.53	99.65
09/24	71.9	-0.3	-0.42%	+1.09	42.67	49.79	56.9	64.01	71.12	78.24	85.35	92.46	99.57
09/23	72.2	0	0%	+1.58	42.65	49.75	56.86	63.97	71.08	78.18	85.29	92.4	99.51
09/22	72.2	0	0%	+1.66	42.61	49.71	56.81	63.92	71.02	78.12	85.22	92.32	99.43
09/21	72.2	-0.5	-0.69%	+1.74	42.58	49.68	56.77	63.87	70.97	78.07	85.16	92.26	99.36
09/18	72.7	+0.5	+0.69%	+2.52	42.55	49.64	56.73	63.82	70.91	78	85.09	92.18	99.27
09/17	72.2	+0.3	+0.42%	+1.91	42.51	49.59	56.68	63.76	70.85	77.93	85.02	92.1	99.19
09/16	71.9	+0.2	+0.28%	+1.57	42.47	49.55	56.63	63.71	70.79	77.87	84.95	92.03	99.11
09/15	71.7	-0.4	-0.55%	+1.36	42.44	49.52	56.59	63.67	70.74	77.81	84.89	91.96	99.04
09/14	72.1	-0.5	-0.69%	+1.99	42.41	49.48	56.55	63.62	70.69	77.76	84.83	91.9	98.97
09/11	72.6	-0.2	-0.27%	+2.76	42.39	49.45	56.52	63.58	70.65	77.71	84.78	91.84	98.91
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/10	72.8	+1.8	+2.54%	+3.12	42.36	49.42	56.48	63.54	70.6	77.66	84.72	91.78	98.84
09/09	71	-0.1	-0.14%	+0.65	42.32	49.38	56.43	63.49	70.54	77.6	84.65	91.7	98.76
09/08	71.1	-0.1	-0.14%	+0.82	42.31	49.36	56.41	63.47	70.52	77.57	84.62	91.67	98.73
09/07	71.2	+0.3	+0.42%	+1	42.3	49.35	56.4	63.45	70.49	77.54	84.59	91.64	98.69
09/04	70.9	+0.1	+0.14%	+0.61	42.28	49.33	56.38	63.42	70.47	77.52	84.56	91.61	98.66
09/03	70.8	-0.4	-0.56%	+0.5	42.27	49.31	56.36	63.4	70.45	77.49	84.54	91.58	98.63
09/02	71.2	+0.1	+0.14%	+1.06	42.27	49.32	56.36	63.41	70.45	77.5	84.54	91.59	98.63
09/01	71.1	-0.1	-0.14%	+0.94	42.26	49.31	56.35	63.39	70.44	77.48	84.53	91.57	98.61
08/31	71.2	+0.2	+0.28%	+1.07	42.27	49.31	56.36	63.4	70.44	77.49	84.53	91.58	98.62
08/28	71	0	0%	+0.78	42.27	49.31	56.36	63.4	70.45	77.49	84.54	91.58	98.63
08/27	71	-0.5	-0.7%	+0.78	42.27	49.32	56.36	63.41	70.45	77.5	84.54	91.59	98.63
08/26	71.5	0	0%	+1.5	42.27	49.31	56.35	63.4	70.44	77.49	84.53	91.58	98.62
08/25	71.5	-0.3	-0.42%	+1.53	42.25	49.29	56.34	63.38	70.42	77.46	84.5	91.55	98.59
08/24	71.8	+0.1	+0.14%	+1.99	42.24	49.28	56.32	63.36	70.4	77.44	84.48	91.52	98.56
08/21	71.7	0	0%	+1.91	42.21	49.25	56.29	63.32	70.36	77.39	84.43	91.47	98.5
08/20	71.7	+0.3	+0.42%	+1.94	42.2	49.24	56.27	63.3	70.34	77.37	84.4	91.44	98.47
08/19	71.4	-0.1	-0.14%	+1.55	42.18	49.22	56.25	63.28	70.31	77.34	84.37	91.4	98.43
08/18	71.5	-0.3	-0.42%	+1.73	42.17	49.2	56.23	63.26	70.28	77.31	84.34	91.37	98.4
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/17	71.8	+0.5	+0.7%	+2.18	42.16	49.19	56.21	63.24	70.27	77.29	84.32	91.35	98.37
08/14	71.3	0	0%	+1.49	42.15	49.17	56.2	63.22	70.25	77.27	84.3	91.32	98.35
08/13	71.3	+0.1	+0.14%	+1.51	42.14	49.17	56.19	63.21	70.24	77.26	84.29	91.31	98.33
08/12	71.2	-0.3	-0.42%	+1.43	42.12	49.14	56.16	63.18	70.19	77.21	84.23	91.25	98.27
08/11	71.5	+0.3	+0.42%	+1.93	42.09	49.1	56.11	63.13	70.14	77.16	84.17	91.19	98.2
08/10	71.2	+0.8	+1.14%	+1.59	42.05	49.06	56.07	63.08	70.09	77.1	84.1	91.11	98.12
08/07	70.4	+0.5	+0.72%	+0.51	42.02	49.03	56.03	63.04	70.04	77.05	84.05	91.05	98.06
08/06	69.9	+0.2	+0.29%	-0.18	42.01	49.02	56.02	63.02	70.02	77.03	84.03	91.03	98.03
08/05	69.7	0	0%	-0.46	42.01	49.01	56.02	63.02	70.02	77.02	84.02	91.03	98.03
08/04	69.7	-0.3	-0.43%	-0.47	42.02	49.02	56.02	63.03	70.03	77.03	84.03	91.04	98.04
08/03	70	-0.8	-1.13%	-0.06	42.03	49.03	56.03	63.04	70.04	77.05	84.05	91.06	98.06
07/31	70.8	-0.2	-0.28%	+1.07	42.03	49.04	56.04	63.05	70.05	77.06	84.06	91.07	98.07
07/30	71	-0.3	-0.42%	+1.36	42.03	49.03	56.04	63.04	70.05	77.05	84.06	91.06	98.07
07/29	71.3	+0.5	+0.71%	+1.79	42.03	49.03	56.04	63.04	70.05	77.05	84.06	91.06	98.07
07/28	70.8	+0.1	+0.14%	+1.09	42.02	49.03	56.03	63.04	70.04	77.04	84.05	91.05	98.06
07/27	70.7	-0.2	-0.28%	+0.93	42.03	49.03	56.04	63.04	70.05	77.05	84.06	91.06	98.07
07/24	70.9	+0.4	+0.57%	+1.18	42.04	49.05	56.06	63.06	70.07	77.08	84.08	91.09	98.1
07/23	70.5	-0.4	-0.56%	+0.58	42.06	49.07	56.08	63.09	70.1	77.11	84.12	91.13	98.14
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/22	70.9	-0.6	-0.84%	+1.1	42.08	49.09	56.1	63.12	70.13	77.14	84.15	91.17	98.18
07/21	71.5	+0.3	+0.42%	+1.9	42.1	49.12	56.13	63.15	70.17	77.19	84.2	91.22	98.24
07/20	71.2	+0.5	+0.71%	+1.41	42.13	49.15	56.17	63.19	70.21	77.23	84.25	91.27	98.29
07/17	70.7	-1.3	-1.81%	+0.52	42.2	49.23	56.27	63.3	70.33	77.37	84.4	91.43	98.47
07/16	72	-0.3	-0.41%	+2.18	42.28	49.33	56.37	63.42	70.46	77.51	84.56	91.6	98.65
07/15	72.3	+1	+1.4%	+2.43	42.35	49.41	56.47	63.52	70.58	77.64	84.7	91.76	98.82
07/14	71.3	+0.6	+0.85%	+0.85	42.42	49.49	56.56	63.63	70.7	77.77	84.84	91.91	98.98
07/13	70.7	+0.9	+1.29%	-0.19	42.5	49.58	56.67	63.75	70.83	77.91	85	92.08	99.16
07/09	69.8	+0.5	+0.72%	-1.64	42.58	49.67	56.77	63.87	70.96	78.06	85.16	92.25	99.35
07/08	69.3	-0.2	-0.29%	-2.55	42.67	49.78	56.89	64	71.11	78.22	85.33	92.44	99.55
07/07	69.5	-0.2	-0.29%	-2.47	42.76	49.88	57.01	64.14	71.26	78.39	85.52	92.64	99.77
07/06	69.7	+0.2	+0.29%	-2.39	42.84	49.98	57.12	64.26	71.4	78.55	85.69	92.83	99.97
07/03	69.5	+0.5	+0.72%	-2.85	42.92	50.08	57.23	64.39	71.54	78.69	85.85	93	100.2
07/02	69	0	0%	-3.73	43	50.17	57.34	64.51	71.67	78.84	86.01	93.18	100.3
07/01	69	+0.3	+0.44%	-3.93	43.09	50.27	57.46	64.64	71.82	79	86.18	93.37	100.5
06/30	68.7	-0.5	-0.72%	-4.54	43.18	50.38	57.57	64.77	71.97	79.17	86.36	93.56	100.8
06/29	69.2	+0.5	+0.73%	-4.04	43.27	50.48	57.69	64.9	72.11	79.33	86.54	93.75	101
06/26	68.7	-0.2	-0.29%	-4.91	43.35	50.57	57.8	65.02	72.24	79.47	86.69	93.92	101.1
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/25	68.9	+0.1	+0.15%	-4.83	43.44	50.68	57.92	65.16	72.4	79.64	86.88	94.12	101.4
06/24	68.8	-0.1	-0.15%	-5.16	43.52	50.78	58.03	65.29	72.54	79.8	87.05	94.3	101.6
06/23	68.9	+0.1	+0.15%	-5.2	43.61	50.87	58.14	65.41	72.68	79.94	87.21	94.48	101.7
06/22	68.8	-0.7	-1.01%	-5.5	43.68	50.96	58.24	65.52	72.8	80.08	87.36	94.64	101.9
06/18	69.5	0	0%	-4.69	43.75	51.04	58.33	65.62	72.92	80.21	87.5	94.79	102.1
06/17	69.5	0	0%	-4.82	43.81	51.11	58.41	65.72	73.02	80.32	87.62	94.92	102.2
06/16	69.5	-0.1	-0.14%	-4.97	43.88	51.19	58.51	65.82	73.13	80.44	87.76	95.07	102.4
06/15	69.6	-0.1	-0.14%	-4.96	43.94	51.26	58.59	65.91	73.23	80.55	87.88	95.2	102.5
06/12	69.7	0	0%	-4.96	44	51.33	58.67	66	73.33	80.67	88	95.34	102.7
06/11	69.7	0	0%	-5.09	44.06	51.41	58.75	66.09	73.44	80.78	88.12	95.47	102.8
06/10	69.7	-1.2	-1.69%	-5.22	44.12	51.48	58.83	66.18	73.54	80.89	88.25	95.6	103
06/09	70.9	+0.5	+0.71%	-3.72	44.18	51.55	58.91	66.27	73.64	81	88.37	95.73	103.1
06/08	70.4	-1.1	-1.54%	-4.51	44.24	51.61	58.98	66.36	73.73	81.1	88.47	95.85	103.2
06/05	71.5	0	0%	-3.16	44.3	51.68	59.06	66.45	73.83	81.21	88.6	95.98	103.4
06/04	71.5	+0.3	+0.42%	-3.27	44.35	51.74	59.13	66.52	73.91	81.31	88.7	96.09	103.5
06/03	71.2	+0.8	+1.14%	-3.78	44.4	51.8	59.2	66.6	74	81.4	88.8	96.2	103.6
06/02	70.4	+0.3	+0.43%	-5.01	44.47	51.88	59.29	66.7	74.11	81.52	88.93	96.35	103.8
06/01	70.1	0	0%	-5.57	44.54	51.96	59.39	66.81	74.24	81.66	89.08	96.51	103.9
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/29	70.1	+0.6	+0.86%	-5.72	44.61	52.05	59.48	66.92	74.35	81.79	89.22	96.66	104.1
05/28	69.5	-0.9	-1.28%	-6.69	44.69	52.14	59.58	67.03	74.48	81.93	89.38	96.82	104.3
05/27	70.4	+0.4	+0.57%	-5.66	44.77	52.24	59.7	67.16	74.62	82.09	89.55	97.01	104.5
05/26	70	0	0%	-6.36	44.85	52.33	59.8	67.28	74.75	82.23	89.7	97.18	104.7
05/25	70	-0.4	-0.57%	-6.53	44.94	52.43	59.91	67.4	74.89	82.38	89.87	97.36	104.9
05/22	70.4	-0.4	-0.56%	-6.19	45.03	52.53	60.03	67.54	75.04	82.55	90.05	97.55	105.1
05/21	70.8	+0.2	+0.28%	-5.82	45.11	52.62	60.14	67.66	75.18	82.69	90.21	97.73	105.2
05/20	70.6	+1.9	+2.77%	-6.23	45.18	52.7	60.23	67.76	75.29	82.82	90.35	97.88	105.4
05/19	68.7	+0.6	+0.88%	-8.9	45.24	52.79	60.33	67.87	75.41	82.95	90.49	98.03	105.6
05/18	68.1	0	0%	-9.84	45.32	52.87	60.43	67.98	75.53	83.08	90.64	98.19	105.7
05/15	68.1	-0.4	-0.58%	-10	45.4	52.97	60.54	68.1	75.67	83.24	90.8	98.37	105.9
05/14	68.5	-0.8	-1.15%	-9.64	45.48	53.06	60.64	68.22	75.81	83.39	90.97	98.55	106.1
05/13	69.3	-0.4	-0.57%	-8.74	45.56	53.15	60.75	68.34	75.93	83.53	91.12	98.71	106.3
05/12	69.7	-0.5	-0.71%	-8.35	45.63	53.24	60.84	68.45	76.05	83.66	91.26	98.87	106.5
05/11	70.2	-0.4	-0.57%	-7.86	45.71	53.33	60.95	68.57	76.19	83.81	91.43	99.05	106.7
05/08	70.6	0	0%	-7.51	45.8	53.43	61.07	68.7	76.33	83.96	91.6	99.23	106.9
05/07	70.6	0	0%	-7.67	45.88	53.53	61.17	68.82	76.47	84.12	91.76	99.41	107.1
05/06	70.6	-0.2	-0.28%	-7.85	45.97	53.63	61.29	68.95	76.61	84.27	91.93	99.6	107.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/05	70.8	-0.1	-0.14%	-7.76	46.06	53.73	61.41	69.08	76.76	84.44	92.11	99.79	107.5
05/04	70.9	-0.5	-0.7%	-7.81	46.14	53.84	61.53	69.22	76.91	84.6	92.29	99.98	107.7
04/30	71.4	-0.5	-0.7%	-7.32	46.23	53.93	61.63	69.34	77.04	84.75	92.45	100.2	107.9
04/29	71.9	-0.6	-0.83%	-6.83	46.3	54.02	61.73	69.45	77.17	84.89	92.6	100.3	108
04/28	72.5	+0.1	+0.14%	-6.19	46.37	54.1	61.83	69.56	77.28	85.01	92.74	100.5	108.2
04/27	72.4	-0.9	-1.23%	-6.46	46.44	54.18	61.92	69.66	77.4	85.14	92.88	100.6	108.4
04/24	73.3	-0.7	-0.95%	-5.43	46.5	54.25	62.01	69.76	77.51	85.26	93.01	100.8	108.5
04/23	74	-0.3	-0.4%	-4.65	46.56	54.33	62.09	69.85	77.61	85.37	93.13	100.9	108.7
04/22	78.6	0	0%	+1.15	46.62	54.39	62.16	69.93	77.7	85.47	93.24	101	108.8
04/21	78.6	-0.5	-0.63%	+1.13	46.63	54.41	62.18	69.95	77.72	85.5	93.27	101	108.8
04/20	79.1	0	0%	+1.76	46.64	54.41	62.19	69.96	77.73	85.5	93.28	101.1	108.8
04/17	79.1	-0.3	-0.38%	+1.76	46.64	54.41	62.19	69.96	77.73	85.51	93.28	101.1	108.8
04/16	79.4	+0.8	+1.02%	+2.14	46.64	54.41	62.19	69.96	77.73	85.51	93.28	101.1	108.8
04/15	78.6	0	0%	+1.12	46.64	54.41	62.18	69.96	77.73	85.5	93.28	101	108.8
04/14	78.6	+0.1	+0.13%	+1.11	46.64	54.42	62.19	69.96	77.74	85.51	93.29	101.1	108.8
04/13	78.5	+0.5	+0.64%	+0.97	46.65	54.42	62.2	69.97	77.75	85.52	93.3	101.1	108.8
04/10	78	+0.2	+0.26%	+0.3	46.66	54.44	62.22	69.99	77.77	85.55	93.32	101.1	108.9
04/09	77.8	+0.3	+0.39%	-0.02	46.69	54.47	62.25	70.03	77.82	85.6	93.38	101.2	108.9
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/08	77.5	-0.3	-0.39%	-0.49	46.73	54.52	62.3	70.09	77.88	85.67	93.46	101.2	109
04/07	77.8	-0.1	-0.13%	-0.2	46.77	54.57	62.36	70.16	77.95	85.75	93.55	101.3	109.1
04/02	77.9	+0.4	+0.52%	-0.16	46.81	54.62	62.42	70.22	78.02	85.83	93.63	101.4	109.2
04/01	77.5	+0.5	+0.65%	-0.76	46.86	54.67	62.48	70.29	78.09	85.9	93.71	101.5	109.3
03/31	77	-0.9	-1.16%	-1.49	46.9	54.72	62.53	70.35	78.17	85.98	93.8	101.6	109.4
03/30	77.9	+0.4	+0.52%	-0.44	46.95	54.77	62.59	70.42	78.24	86.07	93.89	101.7	109.5
03/27	77.5	+0.6	+0.78%	-1.03	46.98	54.81	62.64	70.47	78.3	86.14	93.97	101.8	109.6
03/26	76.9	+0.5	+0.65%	-1.88	47.02	54.86	62.7	70.54	78.37	86.21	94.05	101.9	109.7
03/25	76.4	+0.7	+0.92%	-2.61	47.07	54.91	62.76	70.6	78.45	86.29	94.14	102	109.8
03/24	75.7	+0.1	+0.13%	-3.6	47.12	54.97	62.82	70.68	78.53	86.38	94.23	102.1	109.9
03/23	75.6	-0.7	-0.92%	-3.85	47.17	55.04	62.9	70.76	78.62	86.49	94.35	102.2	110.1
03/20	76.3	+0.8	+1.06%	-3.08	47.24	55.11	62.98	70.85	78.73	86.6	94.47	102.3	110.2
03/19	75.5	-0.3	-0.4%	-4.2	47.29	55.17	63.05	70.93	78.81	86.69	94.58	102.5	110.3
03/18	75.8	0	0%	-3.94	47.35	55.24	63.13	71.02	78.91	86.8	94.69	102.6	110.5
03/17	75.8	0	0%	-4.05	47.4	55.3	63.2	71.1	79	86.9	94.8	102.7	110.6
03/16	75.8	+0.1	+0.13%	-4.15	47.45	55.35	63.26	71.17	79.08	86.99	94.89	102.8	110.7
03/13	75.7	-0.6	-0.79%	-4.38	47.5	55.42	63.34	71.25	79.17	87.09	95.01	102.9	110.8
03/12	76.3	-0.2	-0.26%	-3.75	47.56	55.49	63.42	71.34	79.27	87.2	95.12	103.1	111
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/11	76.5	-0.1	-0.13%	-3.6	47.61	55.55	63.49	71.42	79.36	87.29	95.23	103.2	111.1
03/10	76.6	+0.1	+0.13%	-3.58	47.67	55.61	63.56	71.5	79.44	87.39	95.33	103.3	111.2
03/09	76.5	-1.5	-1.92%	-3.81	47.72	55.67	63.62	71.58	79.53	87.48	95.43	103.4	111.3
03/06	78	+0.2	+0.26%	-2.02	47.77	55.73	63.69	71.65	79.61	87.57	95.53	103.5	111.5
03/05	77.8	+0.7	+0.91%	-2.36	47.81	55.78	63.74	71.71	79.68	87.65	95.62	103.6	111.6
03/04	77.1	-0.7	-0.9%	-3.32	47.85	55.83	63.8	71.78	79.75	87.73	95.7	103.7	111.7
03/03	77.8	-0.3	-0.38%	-2.55	47.9	55.89	63.87	71.85	79.84	87.82	95.81	103.8	111.8
03/02	78.1	0	0%	-2.26	47.94	55.94	63.93	71.92	79.91	87.9	95.89	103.9	111.9
02/26	78.1	-0.4	-0.51%	-2.35	47.99	55.99	63.98	71.98	79.98	87.98	95.98	104	112
02/25	78.5	-0.4	-0.51%	-1.93	48.03	56.03	64.03	72.04	80.04	88.05	96.05	104.1	112.1
02/24	78.9	+0.4	+0.51%	-1.5	48.06	56.07	64.08	72.09	80.1	88.11	96.12	104.1	112.1
02/23	78.5	+0.8	+1.03%	-2.04	48.08	56.1	64.11	72.12	80.14	88.15	96.16	104.2	112.2
02/11	77.7	+0.1	+0.13%	-3.11	48.11	56.13	64.15	72.17	80.19	88.21	96.23	104.2	112.3
02/10	77.6	+1.5	+1.97%	-3.34	48.17	56.2	64.22	72.25	80.28	88.31	96.34	104.4	112.4
02/09	76.1	-0.3	-0.39%	-5.33	48.23	56.27	64.31	72.34	80.38	88.42	96.46	104.5	112.5
02/06	76.4	+0.2	+0.26%	-5.1	48.3	56.36	64.41	72.46	80.51	88.56	96.61	104.7	112.7
02/05	76.2	0	0%	-5.5	48.38	56.44	64.51	72.57	80.63	88.69	96.76	104.8	112.9
02/04	76.2	-0.2	-0.26%	-5.64	48.45	56.53	64.6	72.68	80.75	88.83	96.91	105	113.1
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
02/03	76.4	-1.6	-2.05%	-5.54	48.53	56.62	64.71	72.79	80.88	88.97	97.06	105.1	113.2
02/02	78	-0.7	-0.89%	-3.74	48.62	56.72	64.82	72.93	81.03	89.13	97.23	105.3	113.4
01/30	78.7	-0.1	-0.13%	-3.02	48.69	56.81	64.92	73.04	81.15	89.27	97.38	105.5	113.6
01/29	78.8	-0.4	-0.51%	-3.03	48.76	56.88	65.01	73.13	81.26	89.39	97.51	105.6	113.8
01/28	79.2	-0.3	-0.38%	-2.66	48.82	56.96	65.09	73.23	81.37	89.51	97.64	105.8	113.9
01/27	79.5	-0.2	-0.25%	-2.42	48.88	57.03	65.17	73.32	81.47	89.62	97.76	105.9	114.1
01/26	79.7	+0.7	+0.89%	-2.28	48.93	57.09	65.25	73.4	81.56	89.71	97.87	106	114.2
01/23	79	+0.1	+0.13%	-3.24	48.99	57.15	65.32	73.48	81.64	89.81	97.97	106.1	114.3
01/22	78.9	0	0%	-3.48	49.05	57.22	65.39	73.57	81.74	89.92	98.09	106.3	114.4
01/21	78.9	-0.5	-0.63%	-3.6	49.11	57.29	65.48	73.66	81.84	90.03	98.21	106.4	114.6
01/20	79.4	+0.6	+0.76%	-3.11	49.17	57.36	65.56	73.75	81.95	90.14	98.34	106.5	114.7
01/19	78.8	-0.6	-0.76%	-3.95	49.22	57.43	65.63	73.84	82.04	90.25	98.45	106.7	114.9
01/16	79.4	-0.3	-0.38%	-3.34	49.28	57.5	65.71	73.93	82.14	90.36	98.57	106.8	115
01/15	79.7	-0.2	-0.25%	-3.08	49.34	57.56	65.79	74.01	82.23	90.46	98.68	106.9	115.1
01/14	79.9	+0.9	+1.14%	-2.95	49.4	57.63	65.86	74.09	82.33	90.56	98.79	107	115.3
01/13	79	-0.2	-0.25%	-4.14	49.45	57.69	65.93	74.17	82.41	90.65	98.89	107.1	115.4
01/12	79.2	0	0%	-4.01	49.51	57.76	66.01	74.26	82.51	90.76	99.01	107.3	115.5
01/09	79.2	+0.1	+0.13%	-4.12	49.56	57.82	66.08	74.34	82.6	90.87	99.13	107.4	115.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/08	79.1	0	0%	-4.36	49.62	57.89	66.16	74.43	82.7	90.97	99.24	107.5	115.8
01/07	79.1	0	0%	-4.47	49.68	57.96	66.24	74.52	82.8	91.08	99.36	107.6	115.9
01/06	79.1	-0.8	-1%	-4.59	49.74	58.03	66.32	74.61	82.9	91.19	99.48	107.8	116.1
01/05	79.9	-0.9	-1.11%	-3.74	49.8	58.1	66.41	74.71	83.01	91.31	99.61	107.9	116.2
01/02	80.8	-0.8	-0.98%	-2.76	49.86	58.17	66.48	74.79	83.09	91.4	99.71	108	116.3
12/31	81.6	-0.4	-0.49%	-1.89	49.9	58.22	66.54	74.86	83.17	91.49	99.81	108.1	116.4
12/30	82	0	0%	-1.5	49.95	58.27	66.6	74.92	83.25	91.57	99.9	108.2	116.5
12/29	82	-0.1	-0.12%	-1.58	49.99	58.32	66.65	74.98	83.31	91.64	99.98	108.3	116.6
12/26	82.1	+0.3	+0.37%	-1.53	50.03	58.36	66.7	75.04	83.38	91.71	100.1	108.4	116.7
12/24	81.8	+0.2	+0.25%	-1.95	50.06	58.4	66.74	75.09	83.43	91.77	100.1	108.5	116.8
12/23	81.6	0	0%	-2.26	50.09	58.44	66.79	75.13	83.48	91.83	100.2	108.5	116.9
12/22	81.6	-0.1	-0.12%	-2.32	50.12	58.48	66.83	75.18	83.54	91.89	100.2	108.6	117
12/19	81.7	+0.3	+0.37%	-2.26	50.15	58.51	66.87	75.23	83.59	91.95	100.3	108.7	117
12/18	81.4	+0.3	+0.37%	-2.68	50.18	58.55	66.91	75.28	83.64	92.01	100.4	108.7	117.1
12/17	81.1	-0.4	-0.49%	-3.1	50.22	58.59	66.96	75.33	83.7	92.07	100.4	108.8	117.2
12/16	81.5	-0.2	-0.24%	-2.7	50.26	58.63	67.01	75.38	83.76	92.14	100.5	108.9	117.3
12/15	81.7	+0.2	+0.25%	-2.53	50.29	58.67	67.06	75.44	83.82	92.2	100.6	109	117.3
12/12	81.5	+0.2	+0.25%	-2.84	50.33	58.72	67.1	75.49	83.88	92.27	100.7	109	117.4
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/11	81.3	+0.1	+0.12%	-3.15	50.37	58.76	67.16	75.55	83.94	92.34	100.7	109.1	117.5
12/10	81.2	+0.7	+0.87%	-3.36	50.41	58.82	67.22	75.62	84.02	92.43	100.8	109.2	117.6
12/09	80.5	-0.9	-1.11%	-4.29	50.46	58.87	67.28	75.69	84.1	92.52	100.9	109.3	117.7
12/08	81.4	-0.2	-0.25%	-3.32	50.51	58.93	67.35	75.77	84.19	92.61	101	109.4	117.9
12/05	81.6	0	0%	-3.14	50.55	58.97	67.4	75.82	84.25	92.67	101.1	109.5	117.9
12/04	81.6	-0.1	-0.12%	-3.27	50.62	59.05	67.49	75.93	84.36	92.8	101.2	109.7	118.1
12/03	81.7	+0.1	+0.12%	-3.28	50.68	59.13	67.58	76.02	84.47	92.92	101.4	109.8	118.3
12/02	81.6	+0.1	+0.12%	-3.53	50.75	59.21	67.67	76.12	84.58	93.04	101.5	110	118.4
12/01	81.5	-0.6	-0.73%	-3.77	50.81	59.28	67.75	76.22	84.69	93.16	101.6	110.1	118.6
11/28	82.1	0	0%	-3.17	50.87	59.35	67.83	76.31	84.79	93.27	101.7	110.2	118.7
11/27	82.1	-0.2	-0.24%	-3.26	50.92	59.41	67.9	76.38	84.87	93.36	101.8	110.3	118.8
11/26	82.3	+0.3	+0.37%	-3.13	50.97	59.47	67.96	76.46	84.95	93.45	101.9	110.4	118.9
11/25	82	-0.4	-0.49%	-3.57	51.02	59.53	68.03	76.53	85.04	93.54	102	110.5	119.1
11/24	82.4	+0.5	+0.61%	-3.2	51.07	59.58	68.1	76.61	85.12	93.63	102.1	110.7	119.2
11/21	81.9	+0.1	+0.12%	-3.86	51.11	59.63	68.15	76.67	85.19	93.71	102.2	110.7	119.3
11/20	81.8	+0.6	+0.74%	-4.07	51.16	59.69	68.22	76.74	85.27	93.8	102.3	110.9	119.4
11/19	81.2	-0.5	-0.61%	-4.85	51.21	59.74	68.27	76.81	85.34	93.88	102.4	110.9	119.5
11/18	81.7	-1.4	-1.68%	-4.36	51.26	59.8	68.34	76.89	85.43	93.97	102.5	111.1	119.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/17	83.1	-0.6	-0.72%	-2.81	51.3	59.85	68.4	76.95	85.5	94.05	102.6	111.2	119.7
11/14	83.7	0	0%	-2.18	51.34	59.9	68.45	77.01	85.56	94.12	102.7	111.2	119.8
11/13	83.7	-0.1	-0.12%	-2.23	51.36	59.92	68.49	77.05	85.61	94.17	102.7	111.3	119.8
11/12	83.8	+0.2	+0.24%	-2.16	51.39	59.95	68.52	77.08	85.65	94.21	102.8	111.3	119.9
11/11	83.6	-0.3	-0.36%	-2.44	51.41	59.98	68.55	77.12	85.69	94.26	102.8	111.4	120
11/10	83.9	-1.2	-1.41%	-2.14	51.44	60.02	68.59	77.16	85.74	94.31	102.9	111.5	120
11/07	85.1	-0.3	-0.35%	-0.78	51.46	60.04	68.61	77.19	85.77	94.35	102.9	111.5	120.1
11/06	85.4	+0.2	+0.23%	-0.46	51.48	60.06	68.64	77.22	85.8	94.38	103	111.5	120.1
11/05	85.2	-0.1	-0.12%	-0.71	51.48	60.06	68.65	77.23	85.81	94.39	103	111.5	120.1
11/04	85.3	+0.1	+0.12%	-0.6	51.49	60.07	68.65	77.23	85.81	94.4	103	111.6	120.1
11/03	85.2	+0.3	+0.35%	-0.72	51.49	60.07	68.65	77.23	85.81	94.4	103	111.6	120.1
10/31	84.9	0	0%	-1.07	51.49	60.07	68.65	77.23	85.82	94.4	103	111.6	120.1
10/30	84.9	0	0%	-1.07	51.49	60.07	68.65	77.23	85.82	94.4	103	111.6	120.1
10/29	84.9	-0.1	-0.12%	-1.05	51.48	60.06	68.64	77.22	85.8	94.39	103	111.5	120.1
10/28	85	-0.1	-0.12%	-0.92	51.47	60.05	68.63	77.21	85.79	94.37	102.9	111.5	120.1
10/27	85.1	+0.1	+0.12%	-0.79	51.46	60.04	68.62	77.2	85.77	94.35	102.9	111.5	120.1
10/23	85	+0.2	+0.24%	-0.88	51.45	60.03	68.6	77.18	85.75	94.33	102.9	111.5	120.1
10/22	84.8	-0.2	-0.24%	-1.1	51.44	60.02	68.59	77.17	85.74	94.31	102.9	111.5	120
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/21	85	-0.2	-0.23%	-0.85	51.44	60.01	68.59	77.16	85.73	94.3	102.9	111.5	120
10/20	85.2	+0.2	+0.24%	-0.61	51.43	60	68.58	77.15	85.72	94.29	102.9	111.4	120
10/17	85	+0.1	+0.12%	-0.82	51.42	59.99	68.56	77.13	85.7	94.27	102.8	111.4	120
10/16	84.9	0	0%	-0.92	51.41	59.98	68.55	77.12	85.69	94.26	102.8	111.4	120
10/15	84.9	-0.1	-0.12%	-0.91	51.41	59.98	68.55	77.11	85.68	94.25	102.8	111.4	120
10/14	85	-0.1	-0.12%	-0.79	51.41	59.97	68.54	77.11	85.68	94.24	102.8	111.4	119.9
10/13	85.1	0	0%	-0.66	51.4	59.97	68.53	77.1	85.67	94.24	102.8	111.4	119.9

4104 佳醫 / 乖離率河流圖(日)

4104 佳醫

新聞及公告

4104 佳醫 均線乖離率河流圖

4104 佳醫 均線乖離率河流圖(日線圖)

4104 佳醫均線乖離率河流圖

4104 佳醫均線乖離率河流圖(日線圖)