≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4105 東洋 / 乖離率河流圖(日)

4105 東洋

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
80.980.3+0.6+0.75%1.25%80.481.280.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9797,917萬1,169838股/筆80.832.8911.591.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4311.14億1,1051.29張/筆79.97+1.5 (+1.9%)

連續漲跌: 連3漲  ( +2.6元 / +3.32%)

財報評分: 最新72分 / 平均70分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 賴清德表揚生技金質獎 東洋總經理侯靜蘭籲：公私協力打造新護國神山 (Anue鉅亨 10/05 09:46)

• 00930今除息！　年化配息率20%陷貼息 (ETtoday新聞雲 09/23 10:51)

• 東洋Lipo-AB海外需求旺 Q4新產線啟動產能提升2倍 (Anue鉅亨 09/16 19:48)

• 東洋受邀參加國泰證券舉辦之線上法人說明會 (公告訊息 09/09 14:44)

• 東洋2026年8月份自結合併損益 (公告訊息 09/08 17:07)

• 東洋2026年7月份自結合併損益 (公告訊息 08/10 17:31)

• 東洋董事會決議解除經理人競業禁止之限制 (公告訊息 08/05 17:16)

• 東洋發言人異動 (公告訊息 08/05 17:15)

• 東洋財務長及財務主管異動 (公告訊息 08/05 17:14)

• 東洋2026年第2季合併財務報告 (公告訊息 08/05 17:13)

• 東洋自製第三代EGFR-TKI肺癌標靶新藥 8月納健保 (Anue鉅亨 08/03 17:10)

• 東洋2026年第二季財務報告董事會預計召開日期為 2026年08月05日 (公告訊息 07/28 14:00)

• 東洋2026年6月份自結合併損益 (公告訊息 07/09 16:06)

4105 東洋 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0880.9+0.6+0.75%+4.24
46.57
54.33
62.09
69.85
77.61
85.37
93.13
100.9
108.7
10/0780.3+1.5+1.9%+3.54
46.53
54.29
62.05
69.8
77.56
85.31
93.07
100.8
108.6
10/0678.8+0.5+0.64%+1.64
46.52
54.27
62.02
69.77
77.53
85.28
93.03
100.8
108.5
10/0578.3-0.6-0.76%+1.03
46.5
54.25
62
69.75
77.5
85.25
93
100.8
108.5
10/0278.9+0.4+0.51%+1.83
46.49
54.24
61.99
69.73
77.48
85.23
92.98
100.7
108.5
10/0178.500%+1.34
46.48
54.23
61.97
69.72
77.46
85.21
92.96
100.7
108.5
09/3078.5-0.3-0.38%+1.34
46.48
54.22
61.97
69.71
77.46
85.21
92.95
100.7
108.4
09/2978.8+0.5+0.64%+1.74
46.47
54.22
61.96
69.7
77.45
85.2
92.94
100.7
108.4
09/2478.3-0.4-0.51%+1.15
46.45
54.19
61.93
69.67
77.41
85.15
92.89
100.6
108.4
09/2378.7-0.3-0.38%+1.68
46.44
54.18
61.92
69.66
77.4
85.14
92.88
100.6
108.4
09/2279-0.1-0.13%+2.14
46.41
54.14
61.88
69.61
77.35
85.08
92.82
100.6
108.3
09/2179.1+0.7+0.89%+2.34
46.37
54.1
61.83
69.56
77.29
85.02
92.75
100.5
108.2
09/1878.4-0.2-0.25%+1.54
46.33
54.05
61.77
69.49
77.21
84.93
92.66
100.4
108.1
09/1778.600%+1.88
46.29
54.01
61.72
69.44
77.15
84.87
92.58
100.3
108
09/1678.6+0.3+0.38%+1.97
46.25
53.96
61.67
69.38
77.08
84.79
92.5
100.2
107.9
09/1578.3+0.2+0.26%+1.68
46.2
53.9
61.61
69.31
77.01
84.71
92.41
100.1
107.8
09/1478.1+0.6+0.77%+1.52
46.16
53.85
61.54
69.24
76.93
84.62
92.32
100
107.7
09/1177.5+0.1+0.13%+0.84
46.11
53.8
61.48
69.17
76.85
84.54
92.22
99.91
107.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1077.4+0.2+0.26%+0.79
46.07
53.75
61.43
69.11
76.79
84.47
92.15
99.83
107.5
09/0977.2+0.3+0.39%+0.61
46.04
53.71
61.38
69.06
76.73
84.4
92.07
99.75
107.4
09/0876.9+0.4+0.52%+0.29
46.01
53.67
61.34
69.01
76.68
84.34
92.01
99.68
107.3
09/0776.5-0.5-0.65%-0.17
45.98
53.64
61.3
68.97
76.63
84.29
91.96
99.62
107.3
09/0477-0.3-0.39%+0.53
45.96
53.62
61.28
68.94
76.59
84.25
91.91
99.57
107.2
09/0377.3-0.4-0.51%+0.97
45.93
53.59
61.25
68.9
76.56
84.21
91.87
99.52
107.2
09/0277.7-0.2-0.26%+1.56
45.9
53.55
61.2
68.85
76.5
84.15
91.8
99.45
107.1
09/0177.9+0.1+0.13%+1.9
45.87
53.51
61.16
68.8
76.45
84.1
91.74
99.38
107
08/3177.800%+1.82
45.85
53.49
61.13
68.77
76.41
84.05
91.69
99.33
107
08/2877.8-0.1-0.13%+1.89
45.81
53.45
61.09
68.72
76.36
83.99
91.63
99.26
106.9
08/2777.9-0.3-0.38%+2.09
45.78
53.41
61.04
68.67
76.3
83.93
91.56
99.19
106.8
08/2678.2+0.4+0.51%+2.56
45.75
53.37
61
68.62
76.24
83.87
91.49
99.12
106.7
08/2577.8-0.1-0.13%+2.14
45.7
53.32
60.94
68.55
76.17
83.79
91.4
99.02
106.6
08/2477.9-0.5-0.64%+2.37
45.66
53.27
60.88
68.49
76.1
83.71
91.32
98.93
106.5
08/2178.4-0.6-0.76%+3.14
45.61
53.21
60.81
68.41
76.02
83.62
91.22
98.82
106.4
08/2079+2+2.6%+4.05
45.56
53.15
60.74
68.34
75.93
83.52
91.11
98.71
106.3
08/1977+0.6+0.79%+1.53
45.51
53.09
60.67
68.26
75.84
83.43
91.01
98.6
106.2
08/1876.4+0.3+0.39%+0.81
45.47
53.05
60.63
68.21
75.78
83.36
90.94
98.52
106.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1776.100%+0.47
45.45
53.02
60.6
68.17
75.75
83.32
90.9
98.47
106
08/1476.1-1-1.3%+0.51
45.43
53
60.57
68.14
75.71
83.29
90.86
98.43
106
08/1377.1-0.2-0.26%+1.88
45.41
52.98
60.54
68.11
75.68
83.25
90.82
98.38
106
08/1277.3-0.3-0.39%+2.21
45.38
52.94
60.51
68.07
75.63
83.19
90.76
98.32
105.9
08/1177.6+0.4+0.52%+2.67
45.35
52.91
60.47
68.02
75.58
83.14
90.7
98.26
105.8
08/1077.2+0.7+0.92%+2.2
45.32
52.88
60.43
67.99
75.54
83.1
90.65
98.2
105.8
08/0776.5+0.4+0.53%+1.3
45.31
52.87
60.42
67.97
75.52
83.07
90.63
98.18
105.7
08/0676.1-0.5-0.65%+0.79
45.3
52.85
60.41
67.96
75.51
83.06
90.61
98.16
105.7
08/0576.6+0.1+0.13%+1.47
45.3
52.85
60.39
67.94
75.49
83.04
90.59
98.14
105.7
08/0476.5+1.6+2.14%+1.36
45.28
52.83
60.38
67.92
75.47
83.02
90.56
98.11
105.7
08/0374.9+0.5+0.67%-0.73
45.27
52.82
60.36
67.91
75.45
83
90.54
98.09
105.6
07/3174.4-1-1.33%-1.39
45.27
52.81
60.36
67.9
75.44
82.99
90.53
98.08
105.6
07/3075.4-0.3-0.4%-0.04
45.26
52.8
60.34
67.89
75.43
82.97
90.52
98.06
105.6
07/2975.7-0.7-0.92%+0.38
45.25
52.79
60.33
67.87
75.41
82.95
90.49
98.03
105.6
07/2876.4-0.4-0.52%+1.36
45.23
52.76
60.3
67.84
75.38
82.92
90.45
97.99
105.5
07/2776.8-0.2-0.26%+1.94
45.2
52.74
60.27
67.81
75.34
82.88
90.41
97.94
105.5
07/2477+0.8+1.05%+2.27
45.18
52.71
60.23
67.76
75.29
82.82
90.35
97.88
105.4
07/2376.2-0.8-1.04%+1.29
45.14
52.66
60.18
67.71
75.23
82.75
90.27
97.8
105.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2277-2.1-2.65%+2.45
45.1
52.61
60.13
67.64
75.16
82.68
90.19
97.71
105.2
07/2179.1+1+1.28%+5.36
45.05
52.55
60.06
67.57
75.08
82.59
90.09
97.6
105.1
07/2078.1+0.3+0.39%+4.19
44.98
52.47
59.97
67.47
74.96
82.46
89.95
97.45
104.9
07/1777.8-0.9-1.14%+3.9
44.93
52.41
59.9
67.39
74.88
82.37
89.85
97.34
104.8
07/1678.7+0.3+0.38%+5.2
44.89
52.37
59.85
67.33
74.81
82.29
89.77
97.25
104.7
07/1578.4+0.8+1.03%+4.91
44.84
52.31
59.78
67.26
74.73
82.2
89.67
97.15
104.6
07/1477.6-0.8-1.02%+3.93
44.8
52.27
59.73
67.2
74.67
82.13
89.6
97.06
104.5
07/1378.4+1.1+1.42%+5.08
44.76
52.23
59.69
67.15
74.61
82.07
89.53
96.99
104.5
07/0977.3+0.1+0.13%+3.71
44.72
52.18
59.63
67.08
74.54
81.99
89.45
96.9
104.4
07/0877.2-0.7-0.9%+3.64
44.69
52.14
59.59
67.04
74.49
81.94
89.38
96.83
104.3
07/0777.9-0.3-0.38%+4.64
44.67
52.11
59.56
67
74.44
81.89
89.33
96.78
104.2
07/0678.2+0.3+0.39%+5.12
44.63
52.07
59.51
66.95
74.39
81.83
89.27
96.7
104.1
07/0377.9+1.5+1.96%+4.82
44.59
52.02
59.45
66.89
74.32
81.75
89.18
96.61
104
07/0276.4-1.2-1.55%+2.9
44.55
51.98
59.4
66.83
74.25
81.68
89.1
96.53
104
07/0177.6+1.9+2.51%+4.56
44.53
51.95
59.37
66.79
74.21
81.63
89.06
96.48
103.9
06/3075.7+0.3+0.4%+2.09
44.49
51.9
59.32
66.73
74.15
81.56
88.98
96.39
103.8
06/2975.4+0.8+1.07%+1.73
44.47
51.88
59.29
66.71
74.12
81.53
88.94
96.35
103.8
06/2674.6-0.1-0.13%+0.71
44.45
51.85
59.26
66.67
74.08
81.48
88.89
96.3
103.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2574.7+0.1+0.13%+0.88
44.43
51.84
59.24
66.65
74.05
81.46
88.86
96.27
103.7
06/2474.6+0.7+0.95%+0.75
44.43
51.83
59.24
66.64
74.05
81.45
88.85
96.26
103.7
06/2373.9+0.2+0.27%-0.19
44.43
51.83
59.23
66.64
74.04
81.45
88.85
96.25
103.7
06/2273.7+0.2+0.27%-0.6
44.49
51.9
59.31
66.73
74.14
81.56
88.97
96.39
103.8
06/1873.5-0.2-0.27%-1
44.55
51.97
59.39
66.82
74.24
81.67
89.09
96.52
103.9
06/1773.700%-0.86
44.6
52.04
59.47
66.9
74.34
81.77
89.21
96.64
104.1
06/1673.7-0.4-0.54%-1
44.67
52.11
59.55
67
74.44
81.89
89.33
96.78
104.2
06/1574.100%-0.59
44.73
52.18
59.63
67.09
74.54
82
89.45
96.91
104.4
06/1274.1-0.3-0.4%-0.74
44.79
52.26
59.72
67.19
74.65
82.12
89.58
97.05
104.5
06/1174.4-0.3-0.4%-0.48
44.86
52.33
59.81
67.29
74.76
82.24
89.71
97.19
104.7
06/1074.7+0.6+0.81%-0.22
44.92
52.4
59.89
67.38
74.86
82.35
89.84
97.32
104.8
06/0974.1-0.4-0.54%-1.16
44.98
52.48
59.97
67.47
74.97
82.46
89.96
97.46
105
06/0874.5-1-1.32%-0.79
45.06
52.57
60.07
67.58
75.09
82.6
90.11
97.62
105.1
06/0575.5+0.9+1.21%+0.37
45.14
52.66
60.18
67.7
75.22
82.75
90.27
97.79
105.3
06/0474.6+0.1+0.13%-0.98
45.2
52.74
60.27
67.81
75.34
82.87
90.41
97.94
105.5
06/0374.500%-1.26
45.27
52.82
60.36
67.91
75.45
83
90.54
98.09
105.6
06/0274.5+0.8+1.09%-1.46
45.36
52.92
60.48
68.04
75.6
83.16
90.72
98.28
105.8
06/0173.7+0.3+0.41%-2.71
45.45
53.02
60.6
68.17
75.75
83.32
90.9
98.47
106
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2973.4+0.4+0.55%-3.3
45.54
53.14
60.73
68.32
75.91
83.5
91.09
98.68
106.3
05/2873-0.2-0.27%-4.06
45.65
53.26
60.87
68.48
76.09
83.7
91.31
98.91
106.5
05/2773.2-0.7-0.95%-4.05
45.78
53.41
61.03
68.66
76.29
83.92
91.55
99.18
106.8
05/2673.9+0.4+0.54%-3.37
45.89
53.53
61.18
68.83
76.48
84.12
91.77
99.42
107.1
05/2573.5-0.6-0.81%-4.11
45.99
53.65
61.32
68.98
76.65
84.32
91.98
99.64
107.3
05/2274.1-0.1-0.13%-3.57
46.11
53.79
61.47
69.16
76.84
84.53
92.21
99.9
107.6
05/2174.2+0.2+0.27%-3.66
46.21
53.91
61.61
69.32
77.02
84.72
92.42
100.1
107.8
05/2074-0.2-0.27%-4.12
46.31
54.02
61.74
69.46
77.18
84.89
92.61
100.3
108
05/1974.2-0.2-0.27%-4.07
46.41
54.14
61.88
69.61
77.34
85.08
92.81
100.5
108.3
05/1874.4-0.7-0.93%-4.02
46.51
54.26
62.01
69.77
77.52
85.27
93.02
100.8
108.5
05/1575.1-0.9-1.18%-3.33
46.61
54.38
62.15
69.92
77.69
85.46
93.22
101
108.8
05/1476+0.4+0.53%-2.38
46.71
54.5
62.28
70.07
77.85
85.64
93.42
101.2
109
05/1375.6+0.3+0.4%-3.07
46.8
54.6
62.4
70.2
78
85.79
93.59
101.4
109.2
05/1275.3+0.1+0.13%-3.63
46.88
54.7
62.51
70.32
78.14
85.95
93.76
101.6
109.4
05/1175.2-0.2-0.27%-3.94
46.97
54.8
62.63
70.45
78.28
86.11
93.94
101.8
109.6
05/0875.4+0.9+1.21%-3.89
47.07
54.92
62.76
70.61
78.45
86.3
94.14
102
109.8
05/0774.5+1+1.36%-5.23
47.17
55.03
62.89
70.75
78.61
86.47
94.33
102.2
110.1
05/0673.5-0.7-0.94%-6.72
47.28
55.16
63.04
70.92
78.8
86.68
94.56
102.4
110.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0574.2+0.4+0.54%-6.09
47.41
55.31
63.21
71.11
79.01
86.91
94.81
102.7
110.6
05/0473.8-0.4-0.54%-6.81
47.51
55.43
63.35
71.27
79.19
87.11
95.03
102.9
110.9
04/3074.2+0.3+0.41%-6.51
47.62
55.56
63.49
71.43
79.37
87.31
95.24
103.2
111.1
04/2973.9+0.8+1.09%-7.08
47.72
55.67
63.63
71.58
79.53
87.49
95.44
103.4
111.3
04/2873.1+1+1.39%-8.29
47.83
55.8
63.77
71.74
79.71
87.68
95.65
103.6
111.6
04/2772.100%-9.75
47.93
55.92
63.91
71.9
79.89
87.88
95.87
103.9
111.8
04/2472.100%-9.97
48.05
56.06
64.07
72.07
80.08
88.09
96.1
104.1
112.1
04/2372.1-1-1.37%-10.2
48.17
56.2
64.22
72.25
80.28
88.31
96.34
104.4
112.4
04/2273.1-0.6-0.81%-9.15
48.28
56.32
64.37
72.42
80.46
88.51
96.56
104.6
112.6
04/2173.7-0.1-0.14%-8.59
48.38
56.44
64.5
72.57
80.63
88.69
96.75
104.8
112.9
04/2073.8-0.8-1.07%-8.63
48.46
56.54
64.62
72.69
80.77
88.85
96.93
105
113.1
04/1774.6+0.4+0.54%-7.8
48.55
56.64
64.73
72.82
80.91
89.01
97.1
105.2
113.3
04/1674.200%-8.45
48.63
56.73
64.84
72.94
81.05
89.15
97.26
105.4
113.5
04/1574.200%-8.59
48.71
56.82
64.94
73.06
81.18
89.29
97.41
105.5
113.6
04/1474.2-0.5-0.67%-8.73
48.78
56.91
65.04
73.17
81.3
89.42
97.55
105.7
113.8
04/1374.7+0.2+0.27%-8.23
48.84
56.98
65.12
73.26
81.4
89.54
97.68
105.8
114
04/1074.5+0.5+0.68%-8.6
48.91
57.06
65.21
73.36
81.51
89.66
97.81
106
114.1
04/0974+0.2+0.27%-9.33
48.97
57.13
65.29
73.45
81.62
89.78
97.94
106.1
114.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0873.8-0.4-0.54%-9.71
49.04
57.22
65.39
73.57
81.74
89.91
98.09
106.3
114.4
04/0774.2+0.6+0.82%-9.37
49.12
57.31
65.49
73.68
81.87
90.06
98.24
106.4
114.6
04/0273.6-0.4-0.54%-10.3
49.2
57.4
65.61
73.81
82.01
90.21
98.41
106.6
114.8
04/0174+1.2+1.65%-9.93
49.29
57.51
65.73
73.94
82.16
90.37
98.59
106.8
115
03/3172.8-0.4-0.55%-11.6
49.39
57.62
65.85
74.08
82.31
90.54
98.77
107
115.2
03/3073.2-1.1-1.48%-11.3
49.49
57.74
65.99
74.24
82.49
90.74
98.98
107.2
115.5
03/2774.3-0.1-0.13%-10.1
49.6
57.86
66.13
74.39
82.66
90.92
99.19
107.5
115.7
03/2674.4-1.1-1.46%-10.2
49.69
57.97
66.26
74.54
82.82
91.1
99.38
107.7
115.9
03/2580+0.3+0.38%-3.59
49.79
58.08
66.38
74.68
82.98
91.27
99.57
107.9
116.2
03/2479.7+0.5+0.63%-4
49.81
58.11
66.41
74.72
83.02
91.32
99.62
107.9
116.2
03/2379.2-0.8-1%-4.65
49.84
58.14
66.45
74.75
83.06
91.37
99.67
108
116.3
03/2080+0.3+0.38%-3.73
49.86
58.17
66.48
74.79
83.1
91.41
99.72
108
116.3
03/1979.7-0.9-1.12%-4.14
49.88
58.2
66.51
74.83
83.14
91.45
99.77
108.1
116.4
03/1880.6-0.1-0.12%-3.12
49.92
58.24
66.55
74.87
83.19
91.51
99.83
108.2
116.5
03/1780.7+0.2+0.25%-3.05
49.94
58.27
66.59
74.92
83.24
91.56
99.89
108.2
116.5
03/1680.5-0.4-0.49%-3.37
49.98
58.31
66.64
74.97
83.3
91.63
99.96
108.3
116.6
03/1380.9-0.8-0.98%-2.94
50.01
58.35
66.68
75.02
83.35
91.69
100
108.4
116.7
03/1281.7-0.7-0.85%-2.03
50.04
58.37
66.71
75.05
83.39
91.73
100.1
108.4
116.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1182.400%-1.25
50.07
58.41
66.76
75.1
83.45
91.79
100.1
108.5
116.8
03/1082.4+1+1.23%-1.28
50.08
58.43
66.77
75.12
83.46
91.81
100.2
108.5
116.9
03/0981.4-2-2.4%-2.48
50.08
58.43
66.78
75.12
83.47
91.82
100.2
108.5
116.9
03/0683.400%-0.1
50.09
58.44
66.79
75.14
83.49
91.83
100.2
108.5
116.9
03/0583.4+0.2+0.24%-0.07
50.07
58.42
66.77
75.11
83.46
91.8
100.1
108.5
116.8
03/0483.2-1-1.19%-0.27
50.06
58.4
66.74
75.08
83.43
91.77
100.1
108.5
116.8
03/0384.2-1.1-1.29%+0.98
50.03
58.37
66.7
75.04
83.38
91.72
100.1
108.4
116.7
03/0285.3+1.1+1.31%+2.38
49.99
58.32
66.65
74.98
83.31
91.64
99.98
108.3
116.6
02/2684.2-0.1-0.12%+1.19
49.93
58.25
66.57
74.89
83.21
91.53
99.86
108.2
116.5
02/2584.3-0.8-0.94%+1.43
49.87
58.18
66.49
74.8
83.12
91.43
99.74
108
116.4
02/2485.1+0.5+0.59%+2.5
49.81
58.12
66.42
74.72
83.02
91.32
99.63
107.9
116.2
02/2384.6+0.9+1.08%+2.04
49.75
58.04
66.33
74.62
82.91
91.2
99.49
107.8
116.1
02/1183.7-0.4-0.48%+1.09
49.68
57.96
66.24
74.52
82.8
91.07
99.35
107.6
115.9
02/1084.1-0.5-0.59%+1.68
49.63
57.9
66.17
74.44
82.71
90.98
99.25
107.5
115.8
02/0984.6+0.1+0.12%+2.39
49.58
57.84
66.1
74.36
82.63
90.89
99.15
107.4
115.7
02/0684.5-0.5-0.59%+2.38
49.52
57.77
66.03
74.28
82.53
90.78
99.04
107.3
115.5
02/0585+0.4+0.47%+3.1
49.47
57.71
65.95
74.2
82.44
90.69
98.93
107.2
115.4
02/0484.6+0.5+0.59%+2.76
49.4
57.63
65.86
74.1
82.33
90.56
98.79
107
115.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0384.1+0.1+0.12%+2.27
49.34
57.56
65.79
74.01
82.23
90.45
98.68
106.9
115.1
02/0284-1.3-1.52%+2.25
49.29
57.51
65.72
73.94
82.15
90.37
98.58
106.8
115
01/3085.3+0.2+0.24%+3.9
49.26
57.47
65.68
73.89
82.1
90.31
98.52
106.7
114.9
01/2985.1-0.6-0.7%+3.77
49.21
57.41
65.61
73.81
82.01
90.21
98.41
106.6
114.8
01/2885.7-0.6-0.7%+4.62
49.15
57.34
65.53
73.73
81.92
90.11
98.3
106.5
114.7
01/2786.3+1.4+1.65%+5.49
49.08
57.27
65.45
73.63
81.81
89.99
98.17
106.4
114.5
01/2684.9+0.4+0.47%+3.92
49.02
57.19
65.36
73.53
81.69
89.86
98.03
106.2
114.4
01/2384.5+0.4+0.48%+3.56
48.96
57.12
65.28
73.44
81.6
89.76
97.92
106.1
114.2
01/2284.1-0.3-0.36%+3.18
48.91
57.06
65.21
73.36
81.51
89.66
97.81
106
114.1
01/2184.4+0.5+0.6%+3.64
48.86
57.01
65.15
73.29
81.44
89.58
97.72
105.9
114
01/2083.9+0.2+0.24%+3.1
48.82
56.96
65.1
73.24
81.38
89.51
97.65
105.8
113.9
01/1983.7-0.3-0.36%+2.91
48.8
56.94
65.07
73.2
81.34
89.47
97.6
105.7
113.9
01/1684+0.9+1.08%+3.31
48.78
56.91
65.04
73.17
81.31
89.44
97.57
105.7
113.8
01/1583.1+0.1+0.12%+2.26
48.76
56.89
65.01
73.14
81.27
89.39
97.52
105.6
113.8
01/1483+0.7+0.85%+2.17
48.74
56.87
64.99
73.12
81.24
89.36
97.49
105.6
113.7
01/1382.3-0.1-0.12%+1.34
48.73
56.85
64.97
73.09
81.21
89.33
97.46
105.6
113.7
01/1282.4-0.1-0.12%+1.47
48.72
56.85
64.97
73.09
81.21
89.33
97.45
105.6
113.7
01/0982.5+0.5+0.61%+1.61
48.72
56.83
64.95
73.07
81.19
89.31
97.43
105.5
113.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0882+0.7+0.86%+1.05
48.69
56.8
64.92
73.03
81.15
89.26
97.37
105.5
113.6
01/0781.3+0.6+0.74%+0.22
48.67
56.79
64.9
73.01
81.12
89.23
97.35
105.5
113.6
01/0680.7-0.4-0.49%-0.5
48.67
56.78
64.89
73
81.11
89.22
97.33
105.4
113.6
01/0581.1+0.3+0.37%0
48.66
56.77
64.88
72.99
81.1
89.21
97.32
105.4
113.5
01/0280.8-0.7-0.86%-0.33
48.64
56.75
64.85
72.96
81.07
89.17
97.28
105.4
113.5
12/3181.500%+0.58
48.62
56.72
64.82
72.93
81.03
89.13
97.24
105.3
113.4
12/3081.5-1-1.21%+0.63
48.59
56.69
64.79
72.89
80.99
89.09
97.19
105.3
113.4
12/2982.5-0.1-0.12%+1.94
48.56
56.65
64.74
72.83
80.93
89.02
97.11
105.2
113.3
12/2682.6-0.6-0.72%+2.16
48.51
56.6
64.69
72.77
80.86
88.94
97.03
105.1
113.2
12/2483.2-0.2-0.24%+3
48.46
56.54
64.62
72.7
80.78
88.85
96.93
105
113.1
12/2383.4-0.1-0.12%+3.37
48.41
56.48
64.54
72.61
80.68
88.75
96.82
104.9
113
12/2283.5-0.5-0.6%+3.62
48.35
56.41
64.47
72.52
80.58
88.64
96.7
104.8
112.8
12/1984+0.2+0.24%+4.39
48.28
56.33
64.37
72.42
80.46
88.51
96.56
104.6
112.7
12/1883.8+1.4+1.7%+4.3
48.21
56.24
64.27
72.31
80.34
88.38
96.41
104.4
112.5
12/1782.4+0.1+0.12%+2.72
48.13
56.15
64.17
72.2
80.22
88.24
96.26
104.3
112.3
12/1682.3+0.5+0.61%+2.72
48.07
56.09
64.1
72.11
80.12
88.13
96.15
104.2
112.2
12/1581.8-0.4-0.49%+2.21
48.02
56.02
64.02
72.03
80.03
88.03
96.03
104
112
12/1282.2-0.7-0.84%+2.82
47.96
55.96
63.95
71.95
79.94
87.94
95.93
103.9
111.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1182.9-0.5-0.6%+3.82
47.91
55.89
63.88
71.86
79.85
87.83
95.82
103.8
111.8
12/1083.4-1.1-1.3%+4.58
47.85
55.82
63.8
71.77
79.75
87.72
95.7
103.7
111.6
12/0984.5+1+1.2%+6.11
47.78
55.74
63.71
71.67
79.63
87.6
95.56
103.5
111.5
12/0883.5+0.3+0.36%+5.02
47.7
55.65
63.6
71.55
79.51
87.46
95.41
103.4
111.3
12/0583.2-1.8-2.12%+4.79
47.64
55.58
63.52
71.46
79.4
87.33
95.27
103.2
111.2
12/0485+1.5+1.8%+7.19
47.58
55.51
63.44
71.37
79.3
87.23
95.16
103.1
111
12/0383.5+0.7+0.85%+5.46
47.51
55.42
63.34
71.26
79.18
87.1
95.01
102.9
110.8
12/0282.8+0.6+0.73%+4.7
47.45
55.36
63.26
71.17
79.08
86.99
94.9
102.8
110.7
12/0182.2+0.5+0.61%+4.07
47.39
55.29
63.19
71.08
78.98
86.88
94.78
102.7
110.6
11/2881.7+0.1+0.12%+3.56
47.34
55.23
63.11
71
78.89
86.78
94.67
102.6
110.5
11/2781.6+1.2+1.49%+3.55
47.28
55.16
63.04
70.92
78.8
86.68
94.56
102.4
110.3
11/2680.4+0.2+0.25%+2.13
47.23
55.11
62.98
70.85
78.72
86.59
94.47
102.3
110.2
11/2580.2+0.9+1.13%+1.95
47.2
55.07
62.93
70.8
78.67
86.53
94.4
102.3
110.1
11/2479.3+1+1.28%+0.88
47.17
55.03
62.89
70.75
78.61
86.47
94.33
102.2
110.1
11/2178.3-0.4-0.51%-0.34
47.14
55
62.85
70.71
78.57
86.43
94.28
102.1
110
11/2078.7+0.4+0.51%+0.2
47.12
54.98
62.83
70.69
78.54
86.39
94.25
102.1
110
11/1978.3+0.5+0.64%-0.26
47.1
54.95
62.8
70.65
78.5
86.35
94.2
102.1
109.9
11/1877.8-0.9-1.14%-0.85
47.08
54.92
62.77
70.62
78.46
86.31
94.16
102
109.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1778.7-0.2-0.25%+0.34
47.06
54.9
62.75
70.59
78.43
86.27
94.12
102
109.8
11/1478.9-0.1-0.13%+0.65
47.03
54.87
62.71
70.55
78.39
86.23
94.07
101.9
109.7
11/1379-0.2-0.25%+0.83
47.01
54.85
62.68
70.52
78.35
86.19
94.02
101.9
109.7
11/1279.2+1.1+1.41%+1.14
46.99
54.82
62.65
70.48
78.31
86.14
93.97
101.8
109.6
11/1178.1-0.7-0.89%-0.21
46.96
54.78
62.61
70.44
78.26
86.09
93.91
101.7
109.6
11/1078.8-0.5-0.63%+0.73
46.94
54.76
62.58
70.4
78.23
86.05
93.87
101.7
109.5
11/0779.3-1.4-1.73%+1.44
46.9
54.72
62.54
70.35
78.17
85.99
93.81
101.6
109.4
11/0680.7+0.6+0.75%+3.31
46.87
54.68
62.49
70.3
78.11
85.92
93.74
101.5
109.4
11/0580.1+0.6+0.75%+2.65
46.82
54.62
62.43
70.23
78.03
85.83
93.64
101.4
109.2
11/0479.5+0.3+0.38%+1.98
46.77
54.57
62.37
70.16
77.96
85.75
93.55
101.3
109.1
11/0379.2-0.3-0.38%+1.66
46.74
54.53
62.33
70.12
77.91
85.7
93.49
101.3
109.1
10/3179.5+0.5+0.63%+2.08
46.73
54.51
62.3
70.09
77.88
85.66
93.45
101.2
109
10/3079-0.3-0.38%+1.49
46.7
54.49
62.27
70.06
77.84
85.62
93.41
101.2
109
10/2979.3-0.4-0.5%+1.93
46.68
54.46
62.24
70.02
77.8
85.58
93.36
101.1
108.9
10/2879.7-1-1.24%+2.49
46.66
54.43
62.21
69.99
77.76
85.54
93.31
101.1
108.9
10/2780.7-0.9-1.1%+3.84
46.63
54.4
62.17
69.95
77.72
85.49
93.26
101
108.8
10/2381.6-0.2-0.24%+5.08
46.59
54.36
62.12
69.89
77.65
85.42
93.18
100.9
108.7
10/2281.8+0.2+0.25%+5.45
46.54
54.3
62.06
69.82
77.57
85.33
93.09
100.8
108.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2181.600%+5.3
46.5
54.25
61.99
69.74
77.49
85.24
92.99
100.7
108.5
10/2081.6+0.2+0.25%+5.42
46.45
54.19
61.93
69.67
77.41
85.15
92.89
100.6
108.4
10/1781.4-0.6-0.73%+5.27
46.4
54.13
61.86
69.6
77.33
85.06
92.79
100.5
108.3
10/1682+0.6+0.74%+6.18
46.34
54.06
61.78
69.5
77.23
84.95
92.67
100.4
108.1
10/1581.4+1.7+2.13%+5.56
46.27
53.98
61.69
69.4
77.11
84.82
92.53
100.2
108
10/1479.7-0.9-1.12%+3.49
46.21
53.91
61.61
69.31
77.01
84.71
92.41
100.1
107.8
10/1380.6+0.1+0.12%+4.76
46.16
53.86
61.55
69.25
76.94
84.63
92.33
100
107.7