≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3714 富采 / 乖離率河流圖(日)

3714 富采

日期: 10/08期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6767.4-0.4-0.59%1.78%6767.566.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,1162.75億3,9211.05張/筆66.791.14N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,3852.95億3,5781.23張/筆67.3+0.4 (+0.6%)

連續漲跌: 首日下跌  ( -0.4元 / -0.59%)

財報評分: 最新43分 / 平均41分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 台股續戰新高！外資進出前10大一文看　買友達、調節2檔老AI股 (ETtoday新聞雲 10/02 17:01)

• 友達發「光」居成交王！集團股2檔助攻　觸控族群業成刷漲停 (ETtoday新聞雲 09/29 10:30)

• 英特爾跨入Micro LED CPO 台LED廠迎AI矽光子商機 (Anue鉅亨 09/27 08:53)

• 富采取得友達7.3萬張持股 深化集團「3+1」策略結盟綜效 (Anue鉅亨 09/18 17:28)

• (補充2026/3/6公告)代子公司富采光電股份有限公司公告取得友達光電股份有限公司普通股 (公告訊息 09/18 17:02)

• 富采辦理現金減資已完成實收資本額變更登記 (公告訊息 09/15 17:50)

• 台廠Micro LED搶進光通訊生態系 富采、錼創強攻短距光傳輸替代商機 (Anue鉅亨 09/06 10:00)

• 富采訂定減資基準日、減資換股基準日及換股作業計畫等相關事宜 (公告訊息 09/02 16:39)

• 富采MicroLED CPO通過商用標準 估生態系發酵放量看至2028年 (Anue鉅亨 09/02 15:41)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 〈富采法說〉通膨及原物料上漲Q3營運恐下滑 Micro LED今年營收看增倍數 (Anue鉅亨 08/07 16:04)

• 〈富采法說〉Q2資產活化進補賺12.5億元 EPS 1.69元 世足賽拉貨營運回溫 (Anue鉅亨 08/07 15:58)

• 富采董事會通過2026年第二季合併財務報告 (公告訊息 08/07 14:24)

• 中國光收發器恐遭美封殺 這些光通訊台廠有望喜迎轉單商機 (Anue鉅亨 08/05 15:39)

• 富采將於08月07日召開法人說明會 (公告訊息 07/29 15:31)

• 富采2026年第二季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/29 15:31)

• 更正富采2026年5月份資金貸與資訊揭露明細表 (公告訊息 07/20 16:04)

• 因颱風停班影響，富采使用電子投票之股東領取紀念品截止日順延至7月14日 (公告訊息 07/13 11:24)

• (更正2026/7/7公告)代子公司亮采投資公告處分英屬蓋曼群島商環宇通訊半導體控股(股)公司普通股 (公告訊息 07/08 16:49)

• 更正(補充2026/7/3公告)代子公司亮采投資公告處分英屬蓋曼群島商環宇通訊半導體控股(股)公司普通股 (公告訊息 07/07 17:30)

• (補充2026/7/3公告)代子公司亮采投資(股)公司公告處分英屬蓋曼群島商環宇通訊半導體控股(股)公司普通股 (公告訊息 07/07 15:56)

• 代子公司亮采投資股份有限公司公告處分英屬蓋曼群島商環宇通訊半導體控股股份有限公司普通股 (公告訊息 07/03 16:41)

3714 富采 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0867-0.4-0.59%+11.5
36.07
42.08
48.09
54.1
60.11
66.13
72.14
78.15
84.16
10/0767.4+0.4+0.6%+12.4
35.99
41.99
47.99
53.99
59.99
65.99
71.98
77.98
83.98
10/0667-1.2-1.76%+11.9
35.93
41.91
47.9
53.89
59.88
65.87
71.85
77.84
83.83
10/0568.2-2.6-3.67%+14
35.89
41.88
47.86
53.84
59.82
65.81
71.79
77.77
83.75
10/0270.8+2+2.91%+18.6
35.83
41.8
47.77
53.75
59.72
65.69
71.66
77.63
83.61
10/0168.8-1.1-1.57%+15.5
35.74
41.69
47.65
53.6
59.56
65.52
71.47
77.43
83.38
09/3069.9+1.8+2.64%+17.5
35.69
41.64
47.59
53.53
59.48
65.43
71.38
77.33
83.27
09/2968.1+0.5+0.74%+14.7
35.61
41.55
47.48
53.42
59.35
65.29
71.23
77.16
83.1
09/2467.6+0.1+0.15%+14.1
35.55
41.48
47.4
53.33
59.25
65.18
71.11
77.03
82.96
09/2367.5-1.4-2.03%+14.1
35.5
41.42
47.33
53.25
59.17
65.09
71
76.92
82.84
09/2268.9+0.1+0.15%+16.5
35.47
41.39
47.3
53.21
59.12
65.04
70.95
76.86
82.77
09/2168.8+1.4+2.08%+16.6
35.41
41.31
47.21
53.11
59.01
64.92
70.82
76.72
82.62
09/1867.4+1.9+2.9%+14.4
35.34
41.23
47.12
53.01
58.89
64.78
70.67
76.56
82.45
09/1765.5+1.2+1.87%+11.2
35.34
41.23
47.12
53.01
58.9
64.79
70.68
76.57
82.46
09/1664.3+4.2+6.99%+9
35.39
41.29
47.19
53.09
58.99
64.89
70.79
76.69
82.59
09/1560.1-1.4-2.28%+1.71
35.45
41.36
47.27
53.18
59.09
65
70.91
76.81
82.72
09/1461.5-0.2-0.32%+3.71
35.58
41.51
47.44
53.37
59.3
65.23
71.16
77.09
83.02
09/1161.7-0.3-0.48%+3.88
35.64
41.58
47.52
53.46
59.4
65.34
71.28
77.22
83.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1062-1.7-2.67%+4.26
35.68
41.63
47.57
53.52
59.47
65.41
71.36
77.31
83.25
09/0963.7-1.2-1.85%+7.05
35.7
41.65
47.6
53.55
59.5
65.46
71.41
77.36
83.31
09/0864.9-2.3-3.42%+8.99
35.73
41.68
47.64
53.59
59.55
65.5
71.46
77.41
83.37
09/0767.2+0.4+0.6%+12.9
35.72
41.68
47.63
53.59
59.54
65.49
71.45
77.4
83.36
09/0466.8+5.3+8.62%+12.3
35.69
41.63
47.58
53.53
59.48
65.43
71.37
77.32
83.27
09/0361.5-0.5-0.81%+3.52
35.65
41.59
47.53
53.47
59.41
65.35
71.29
77.23
83.17
09/0262-0.5-0.8%+4.23
35.69
41.64
47.59
53.54
59.48
65.43
71.38
77.33
83.28
09/0162.5+0.9+1.46%+4.99
35.72
41.67
47.63
53.58
59.53
65.48
71.44
77.39
83.34
08/3161.6-1-1.6%+3.25
35.8
41.76
47.73
53.69
59.66
65.63
71.59
77.56
83.52
08/2862.6-0.9-1.42%+4.73
35.86
41.84
47.82
53.8
59.77
65.75
71.73
77.71
83.68
08/2763.5+0.8+1.28%+6.01
35.94
41.93
47.92
53.91
59.9
65.89
71.88
77.87
83.86
08/2662.7+3.1+5.2%+4.51
36
42
47.99
53.99
59.99
65.99
71.99
77.99
83.99
08/2559.6+2.4+4.2%-0.9
36.08
42.1
48.11
54.13
60.14
66.16
72.17
78.18
84.2
08/2457.2-0.1-0.17%-5.24
36.22
42.25
48.29
54.33
60.36
66.4
72.43
78.47
84.51
08/2157.3+0.3+0.53%-5.48
36.37
42.43
48.5
54.56
60.62
66.68
72.74
78.81
84.87
08/2057+1.8+3.26%-6.41
36.54
42.63
48.72
54.81
60.9
66.99
73.08
79.17
85.26
08/1955.2-0.8-1.43%-9.92
36.77
42.89
49.02
55.15
61.28
67.4
73.53
79.66
85.79
08/1856-3.7-6.2%-9.22
37.01
43.18
49.35
55.52
61.68
67.85
74.02
80.19
86.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1759.7+2.8+4.92%-3.88
37.26
43.48
49.69
55.9
62.11
68.32
74.53
80.74
86.95
08/1456.9-1.7-2.9%-8.74
37.41
43.64
49.88
56.11
62.35
68.58
74.82
81.05
87.29
08/1358.6+0.3+0.51%-6.27
37.51
43.77
50.02
56.27
62.52
68.77
75.03
81.28
87.53
08/1258.3+2.3+4.11%-6.96
37.6
43.86
50.13
56.39
62.66
68.93
75.19
81.46
87.72
08/1156-3-5.08%-10.9
37.69
43.97
50.26
56.54
62.82
69.1
75.38
81.67
87.95
08/1059-0.4-0.67%-6.36
37.8
44.1
50.41
56.71
63.01
69.31
75.61
81.91
88.21
08/0759.4+1.7+2.95%-5.95
37.9
44.21
50.53
56.84
63.16
69.48
75.79
82.11
88.42
08/0657.7+2.6+4.72%-8.9
38
44.34
50.67
57
63.34
69.67
76
82.34
88.67
08/0555.1+1.4+2.61%-13.4
38.16
44.52
50.88
57.24
63.6
69.96
76.32
82.68
89.04
08/0453.7+3.3+6.55%-15.9
38.29
44.67
51.05
57.43
63.82
70.2
76.58
82.96
89.34
08/0350.4+2.35+4.89%-21.4
38.46
44.87
51.29
57.7
64.11
70.52
76.93
83.34
89.75
07/3148.05+2.5+5.49%-25.5
38.67
45.12
51.57
58.01
64.46
70.9
77.35
83.79
90.24
07/3045.55-0.55-1.19%-29.8
38.93
45.41
51.9
58.39
64.88
71.37
77.85
84.34
90.83
07/2946.1-3.1-6.3%-29.5
39.22
45.75
52.29
58.83
65.36
71.9
78.43
84.97
91.51
07/2849.2-3.4-6.46%-25.3
39.54
46.13
52.72
59.31
65.9
72.49
79.08
85.67
92.26
07/2752.6-2-3.66%-20.7
39.79
46.42
53.05
59.68
66.31
72.95
79.58
86.21
92.84
07/2454.6+0.9+1.68%-18.1
40
46.67
53.33
60
66.67
73.33
80
86.67
93.33
07/2353.7-0.1-0.19%-19.8
40.17
46.86
53.56
60.25
66.94
73.64
80.33
87.03
93.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2253.8+1.5+2.87%-19.9
40.28
46.99
53.71
60.42
67.13
73.84
80.56
87.27
93.98
07/2152.3+0.6+1.16%-22.3
40.41
47.14
53.88
60.61
67.34
74.08
80.81
87.55
94.28
07/2051.7-0.8-1.52%-23.6
40.58
47.35
54.11
60.88
67.64
74.4
81.17
87.93
94.7
07/1752.5-5.2-9.01%-22.8
40.8
47.6
54.4
61.2
68
74.8
81.6
88.4
95.2
07/1657.7-2.8-4.63%-15.6
41.01
47.85
54.68
61.52
68.35
75.19
82.02
88.86
95.69
07/1560.5+1.2+2.02%-11.9
41.21
48.08
54.94
61.81
68.68
75.55
82.42
89.28
96.15
07/1459.3-1.6-2.63%-14
41.38
48.28
55.18
62.07
68.97
75.87
82.76
89.66
96.56
07/1360.9-2.8-4.4%-12.1
41.55
48.47
55.4
62.32
69.25
76.17
83.1
90.02
96.95
07/0963.7+1.8+2.91%-8.19
41.63
48.57
55.51
62.45
69.38
76.32
83.26
90.2
97.14
07/0861.9+0.6+0.98%-10.8
41.62
48.56
55.5
62.43
69.37
76.31
83.25
90.18
97.12
07/0761.3-2.8-4.37%-11.5
41.58
48.51
55.43
62.36
69.29
76.22
83.15
90.08
97.01
07/0664.1+1.8+2.89%-7.29
41.48
48.4
55.31
62.22
69.14
76.05
82.97
89.88
96.79
07/0362.3+0.2+0.32%-9.74
41.41
48.32
55.22
62.12
69.02
75.93
82.83
89.73
96.63
07/0262.1-0.3-0.48%-9.81
41.31
48.2
55.08
61.97
68.85
75.74
82.63
89.51
96.4
07/0162.4-2.4-3.7%-9.1
41.19
48.05
54.92
61.78
68.65
75.51
82.38
89.24
96.11
06/3064.8+3.3+5.37%-5.42
41.11
47.96
54.81
61.66
68.51
75.36
82.21
89.06
95.92
06/2962.4+0.8+1.3%-8.57
40.95
47.78
54.6
61.43
68.25
75.08
81.9
88.73
95.55
06/2661.6-5.9-8.74%-9.37
40.78
47.58
54.38
61.17
67.97
74.77
81.57
88.36
95.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2567.5-3.7-5.2%-0.36
40.64
47.42
54.19
60.97
67.74
74.51
81.29
88.06
94.84
06/2471.2+1.1+1.57%+5.59
40.46
47.2
53.94
60.68
67.43
74.17
80.91
87.66
94.4
06/2370.1-2.8-3.84%+4.51
40.25
46.95
53.66
60.37
67.08
73.78
80.49
87.2
93.91
06/2272.9+5.7+8.48%+9.27
40.03
46.7
53.37
60.05
66.72
73.39
80.06
86.73
93.4
06/1867.2+1.3+1.97%+1.39
39.77
46.4
53.02
59.65
66.28
72.91
79.54
86.16
92.79
06/1765.9+1.6+2.49%-0.06
39.56
46.16
52.75
59.35
65.94
72.53
79.13
85.72
92.32
06/1664.3-2-3.02%-2.05
39.39
45.95
52.51
59.08
65.64
72.21
78.77
85.34
91.9
06/1566.3+1.9+2.95%+1.41
39.23
45.77
52.3
58.84
65.38
71.92
78.46
84.99
91.53
06/1264.4+0.9+1.42%-1.02
39.04
45.54
52.05
58.56
65.06
71.57
78.07
84.58
91.09
06/1163.5+0.8+1.28%-1.99
38.87
45.35
51.83
58.31
64.79
71.27
77.75
84.23
90.71
06/1062.7-3.3-5%-2.81
38.71
45.16
51.61
58.06
64.52
70.97
77.42
83.87
90.32
06/0966+1.2+1.85%+2.83
38.51
44.93
51.35
57.77
64.18
70.6
77.02
83.44
89.86
06/0864.8-5.4-7.69%+1.55
38.29
44.67
51.05
57.43
63.81
70.19
76.57
82.95
89.34
06/0570.2+1.7+2.48%+10.7
38.04
44.37
50.71
57.05
63.39
69.73
76.07
82.41
88.75
06/0468.5-1.5-2.14%+8.99
37.71
43.99
50.28
56.56
62.85
69.13
75.42
81.7
87.99
06/0370+0.8+1.16%+12.3
37.4
43.63
49.86
56.09
62.32
68.56
74.79
81.02
87.26
06/0269.2-2.4-3.35%+12
37.09
43.27
49.45
55.63
61.81
67.99
74.17
80.35
86.54
06/0171.6-1.2-1.65%+16.8
36.78
42.91
49.04
55.17
61.3
67.43
73.56
79.69
85.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2972.8+0.1+0.14%+19.9
36.43
42.5
48.57
54.64
60.71
66.78
72.85
78.93
85
05/2872.7-1.6-2.15%+20.9
36.08
42.09
48.11
54.12
60.13
66.15
72.16
78.17
84.19
05/2774.3-5.1-6.42%+24.7
35.74
41.7
47.65
53.61
59.57
65.52
71.48
77.44
83.39
05/2679.4-0.3-0.38%+34.7
35.38
41.27
47.17
53.07
58.96
64.86
70.76
76.65
82.55
05/2579.7-1.7-2.09%+36.8
34.97
40.79
46.62
52.45
58.28
64.11
69.93
75.76
81.59
05/2281.4+7.4+10%+41.3
34.55
40.31
46.07
51.83
57.59
63.35
69.11
74.87
80.62
05/2174+6.6+9.79%+30.2
34.11
39.79
45.48
51.16
56.85
62.53
68.22
73.9
79.59
05/2067.4+0.5+0.75%+19.9
33.73
39.35
44.97
50.59
56.21
61.83
67.45
73.07
78.7
05/1966.9-1-1.47%+20.1
33.41
38.98
44.55
50.12
55.69
61.26
66.83
72.4
77.97
05/1867.9+0.7+1.04%+23.1
33.1
38.62
44.14
49.65
55.17
60.69
66.2
71.72
77.24
05/1567.2-1-1.47%+23
32.78
38.24
43.71
49.17
54.63
60.1
65.56
71.02
76.49
05/1468.2-1.8-2.57%+26
32.48
37.89
43.31
48.72
54.13
59.54
64.96
70.37
75.78
05/1370-3.7-5.02%+30.6
32.16
37.52
42.89
48.25
53.61
58.97
64.33
69.69
75.05
05/1273.7+5.8+8.54%+38.9
31.82
37.13
42.43
47.74
53.04
58.35
63.65
68.95
74.26
05/1167.9-3.2-4.5%+29.6
31.44
36.69
41.93
47.17
52.41
57.65
62.89
68.13
73.37
05/0871.1-0.3-0.42%+37.1
31.12
36.3
41.49
46.68
51.86
57.05
62.23
67.42
72.61
05/0771.4-1.9-2.59%+39.2
30.77
35.89
41.02
46.15
51.28
56.41
61.53
66.66
71.79
05/0673.3-1.3-1.74%+44.6
30.42
35.49
40.56
45.63
50.7
55.77
60.84
65.91
70.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0574.6-3.8-4.85%+48.9
30.06
35.07
40.09
45.1
50.11
55.12
60.13
65.14
70.15
05/0478.4+4.3+5.8%+58.4
29.7
34.65
39.6
44.55
49.49
54.44
59.39
64.34
69.29
04/3074.1+0.4+0.54%+51.9
29.26
34.14
39.02
43.9
48.77
53.65
58.53
63.41
68.28
04/2973.7+2.4+3.37%+53.2
28.87
33.69
38.5
43.31
48.12
52.93
57.75
62.56
67.37
04/2871.3+6.4+9.86%+50.2
28.49
33.24
37.99
42.74
47.48
52.23
56.98
61.73
66.48
04/2764.9-1.7-2.55%+38.3
28.15
32.84
37.53
42.22
46.92
51.61
56.3
60.99
65.68
04/2466.6-3.4-4.86%+43.5
27.85
32.5
37.14
41.78
46.42
51.06
55.71
60.35
64.99
04/2370-3.3-4.5%+52.5
27.53
32.12
36.71
41.3
45.89
50.48
55.07
59.65
64.24
04/2273.3-0.3-0.41%+61.8
27.18
31.71
36.24
40.77
45.3
49.84
54.37
58.9
63.43
04/2173.6-3.8-4.91%+64.8
26.8
31.27
35.74
40.21
44.67
49.14
53.61
58.07
62.54
04/2077.4-0.5-0.64%+75.8
26.42
30.82
35.23
39.63
44.03
48.44
52.84
57.24
61.65
04/1777.9+1.9+2.5%+79.8
26
30.33
34.67
39
43.33
47.67
52
56.33
60.67
04/1676+6.9+9.99%+78.3
25.57
29.83
34.09
38.35
42.62
46.88
51.14
55.4
59.66
04/1569.1+6.2+9.86%+64.8
25.16
29.36
33.55
37.75
41.94
46.13
50.33
54.52
58.71
04/1462.9+5.7+9.97%+51.9
24.84
28.98
33.12
37.26
41.4
45.54
49.68
53.82
57.96
04/1357.2+5.2+10%+39.7
24.56
28.66
32.75
36.85
40.94
45.03
49.13
53.22
57.32
04/1052-5.3-9.25%+28.1
24.35
28.41
32.47
36.53
40.59
44.64
48.7
52.76
56.82
04/0957.3+5.2+9.98%+42.2
24.18
28.21
32.24
36.27
40.3
44.33
48.36
52.39
56.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0852.1+2.45+4.93%+30.5
23.96
27.96
31.95
35.94
39.94
43.93
47.93
51.92
55.91
04/0749.65-4.55-8.39%+25.3
23.77
27.74
31.7
35.66
39.62
43.59
47.55
51.51
55.47
04/0254.2+4.9+9.94%+37.7
23.61
27.54
31.48
35.41
39.35
43.28
47.22
51.15
55.09
04/0149.3+3.75+8.23%+26.4
23.4
27.3
31.19
35.09
38.99
42.89
46.79
50.69
54.59
03/3145.55-2.2-4.61%+17.6
23.23
27.11
30.98
34.85
38.72
42.59
46.47
50.34
54.21
03/3047.75-0.95-1.95%+24
23.11
26.96
30.81
34.66
38.51
42.36
46.21
50.07
53.92
03/2748.7-1.4-2.79%+27.3
22.96
26.79
30.61
34.44
38.26
42.09
45.92
49.74
53.57
03/2650.1+1.5+3.09%+31.8
22.8
26.6
30.4
34.2
38
41.8
45.6
49.4
53.2
03/2548.6+1.95+4.18%+28.9
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.01
52.78
03/2446.65-0.15-0.32%+24.6
22.46
26.2
29.94
33.68
37.43
41.17
44.91
48.65
52.4
03/2346.8-1.3-2.7%+25.8
22.32
26.04
29.76
33.48
37.2
40.92
44.64
48.36
52.08
03/2048.1-0.4-0.82%+30.1
22.19
25.89
29.59
33.29
36.98
40.68
44.38
48.08
51.78
03/1948.5+1.3+2.75%+31.9
22.05
25.73
29.41
33.08
36.76
40.43
44.11
47.79
51.46
03/1847.2-0.95-1.97%+29.2
21.91
25.56
29.22
32.87
36.52
40.17
43.82
47.48
51.13
03/1748.15+1.15+2.45%+32.7
21.77
25.4
29.03
32.66
36.29
39.92
43.55
47.18
50.81
03/1647+4.25+9.94%+30.4
21.63
25.23
28.83
32.44
36.04
39.65
43.25
46.86
50.46
03/1342.75-0.9-2.06%+19.4
21.49
25.07
28.65
32.23
35.82
39.4
42.98
46.56
50.14
03/1243.65+3.95+9.95%+22.5
21.38
24.95
28.51
32.08
35.64
39.2
42.77
46.33
49.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1139.7+2.2+5.87%+11.9
21.28
24.82
28.37
31.92
35.46
39.01
42.56
46.1
49.65
03/1037.5+0.35+0.94%+6.09
21.21
24.74
28.28
31.81
35.35
38.88
42.42
45.95
49.49
03/0937.15-2-5.11%+5.35
21.16
24.68
28.21
31.74
35.26
38.79
42.32
45.84
49.37
03/0639.15+0.8+2.09%+11.3
21.11
24.62
28.14
31.66
35.18
38.7
42.21
45.73
49.25
03/0538.35+1.85+5.07%+9.38
21.04
24.54
28.05
31.56
35.06
38.57
42.07
45.58
49.09
03/0436.5-1.6-4.2%+4.4
20.98
24.47
27.97
31.47
34.96
38.46
41.95
45.45
48.95
03/0338.1-0.65-1.68%+9.23
20.93
24.42
27.91
31.39
34.88
38.37
41.86
45.35
48.83
03/0238.75+0.65+1.71%+11.4
20.86
24.34
27.82
31.29
34.77
38.25
41.73
45.2
48.68
02/2638.1-0.1-0.26%+10
20.78
24.25
27.71
31.17
34.64
38.1
41.56
45.03
48.49
02/2538.2-0.2-0.52%+10.7
20.71
24.16
27.62
31.07
34.52
37.97
41.42
44.88
48.33
02/2438.4+1.4+3.78%+11.6
20.65
24.09
27.53
30.98
34.42
37.86
41.3
44.74
48.19
02/2337+1.3+3.64%+7.87
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.59
48.02
02/1135.7-0.5-1.38%+4.34
20.53
23.95
27.37
30.79
34.21
37.64
41.06
44.48
47.9
02/1036.2+0.5+1.4%+5.94
20.5
23.92
27.34
30.75
34.17
37.59
41
44.42
47.84
02/0935.7+0.1+0.28%+4.62
20.47
23.89
27.3
30.71
34.12
37.53
40.95
44.36
47.77
02/0635.6-1.55-4.17%+4.41
20.46
23.87
27.28
30.69
34.1
37.51
40.91
44.32
47.73
02/0537.15+0.45+1.23%+9.05
20.44
23.85
27.25
30.66
34.07
37.48
40.88
44.29
47.7
02/0436.7+0.6+1.66%+7.94
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0336.1+0.45+1.26%+6.35
20.37
23.76
27.16
30.55
33.94
37.34
40.73
44.13
47.52
02/0235.65+0.5+1.42%+5.13
20.35
23.74
27.13
30.52
33.91
37.3
40.69
44.09
47.48
01/3035.15-0.95-2.63%+3.72
20.33
23.72
27.11
30.5
33.89
37.28
40.67
44.06
47.45
01/2936.1-0.8-2.17%+6.6
20.32
23.7
27.09
30.48
33.86
37.25
40.64
44.02
47.41
01/2836.9-0.6-1.6%+9.1
20.29
23.68
27.06
30.44
33.82
37.2
40.59
43.97
47.35
01/2737.5-0.4-1.06%+11
20.27
23.64
27.02
30.4
33.78
37.15
40.53
43.91
47.29
01/2637.9+2.7+7.67%+12.4
20.23
23.61
26.98
30.35
33.72
37.1
40.47
43.84
47.21
01/2335.2+0.3+0.86%+4.52
20.21
23.57
26.94
30.31
33.68
37.04
40.41
43.78
47.15
01/2234.9-0.6-1.69%+3.62
20.21
23.58
26.94
30.31
33.68
37.05
40.42
43.79
47.15
01/2135.5-1.65-4.44%+5.38
20.21
23.58
26.95
30.32
33.69
37.06
40.42
43.79
47.16
01/2037.15+1.85+5.24%+10.3
20.22
23.59
26.95
30.32
33.69
37.06
40.43
43.8
47.17
01/1935.3+0.75+2.17%+4.83
20.2
23.57
26.94
30.31
33.67
37.04
40.41
43.77
47.14
01/1634.55-0.45-1.29%+2.55
20.21
23.58
26.95
30.32
33.69
37.06
40.43
43.8
47.17
01/1535-0.35-0.99%+3.8
20.23
23.6
26.98
30.35
33.72
37.09
40.46
43.84
47.21
01/1435.35+0.05+0.14%+4.77
20.24
23.62
26.99
30.37
33.74
37.11
40.49
43.86
47.24
01/1335.300%+4.58
20.25
23.63
27
30.38
33.75
37.13
40.5
43.88
47.25
01/1235.3+0.35+1%+4.52
20.26
23.64
27.02
30.4
33.77
37.15
40.53
43.91
47.28
01/0934.95-0.4-1.13%+3.44
20.27
23.65
27.03
30.41
33.79
37.17
40.54
43.92
47.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0835.35-1.2-3.28%+4.54
20.29
23.67
27.05
30.43
33.81
37.19
40.58
43.96
47.34
01/0736.55+1+2.81%+7.99
20.31
23.69
27.08
30.46
33.85
37.23
40.62
44
47.39
01/0635.55-0.35-0.97%+4.95
20.32
23.71
27.1
30.49
33.87
37.26
40.65
44.04
47.42
01/0535.9+1.2+3.46%+5.81
20.36
23.75
27.14
30.53
33.93
37.32
40.71
44.11
47.5
01/0234.7-1.05-2.94%+2.08
20.4
23.8
27.19
30.59
33.99
37.39
40.79
44.19
47.59
12/3135.75+2.55+7.68%+4.93
20.44
23.85
27.26
30.66
34.07
37.48
40.88
44.29
47.7
12/3033.200%-2.72
20.48
23.89
27.3
30.71
34.13
37.54
40.95
44.37
47.78
12/2933.2+0.35+1.07%-3
20.54
23.96
27.38
30.81
34.23
37.65
41.07
44.5
47.92
12/2632.85-0.2-0.61%-4.31
20.6
24.03
27.46
30.9
34.33
37.76
41.19
44.63
48.06
12/2433.05+0.15+0.46%-4.05
20.67
24.11
27.55
31
34.44
37.89
41.33
44.78
48.22
12/2332.9-0.05-0.15%-4.82
20.74
24.2
27.65
31.11
34.56
38.02
41.48
44.93
48.39
12/2232.9500%-5
20.81
24.28
27.75
31.21
34.68
38.15
41.62
45.09
48.56
12/1932.95+1.15+3.62%-5.3
20.88
24.36
27.84
31.32
34.8
38.28
41.75
45.23
48.71
12/1831.8-0.55-1.7%-8.9
20.94
24.43
27.93
31.42
34.91
38.4
41.89
45.38
48.87
12/1732.35-0.65-1.97%-7.65
21.02
24.52
28.02
31.53
35.03
38.53
42.03
45.54
49.04
12/1633-0.9-2.65%-6.16
21.1
24.62
28.13
31.65
35.17
38.68
42.2
45.72
49.23
12/1533.9-0.65-1.88%-3.93
21.17
24.7
28.23
31.76
35.28
38.81
42.34
45.87
49.4
12/1234.55+0.35+1.02%-2.31
21.22
24.76
28.29
31.83
35.37
38.9
42.44
45.98
49.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1134.2+0.8+2.4%-3.44
21.25
24.79
28.33
31.88
35.42
38.96
42.5
46.04
49.59
12/1033.4+0.05+0.15%-5.88
21.29
24.84
28.39
31.94
35.49
39.03
42.58
46.13
49.68
12/0933.35-0.05-0.15%-6.21
21.33
24.89
28.45
32
35.56
39.11
42.67
46.22
49.78
12/0833.4+1.2+3.73%-6.29
21.38
24.95
28.51
32.08
35.64
39.21
42.77
46.33
49.9
12/0532.2-0.8-2.42%-9.83
21.43
25
28.57
32.14
35.71
39.28
42.85
46.42
49.99
12/0433+0.2+0.61%-7.84
21.48
25.07
28.65
32.23
35.81
39.39
42.97
46.55
50.13
12/0332.8+0.35+1.08%-8.59
21.53
25.12
28.71
32.29
35.88
39.47
43.06
46.65
50.24
12/0232.45+0.45+1.41%-9.78
21.58
25.18
28.77
32.37
35.97
39.56
43.16
46.76
50.35
12/0132-0.15-0.47%-11.3
21.64
25.24
28.85
32.45
36.06
39.67
43.27
46.88
50.49
11/2832.15-0.2-0.62%-11.1
21.7
25.31
28.93
32.55
36.16
39.78
43.39
47.01
50.63
11/2732.35+0.65+2.05%-10.8
21.76
25.38
29.01
32.63
36.26
39.89
43.51
47.14
50.76
11/2631.7+0.2+0.63%-12.8
21.82
25.46
29.1
32.73
36.37
40.01
43.64
47.28
50.92
11/2531.5+0.9+2.94%-13.6
21.89
25.53
29.18
32.83
36.48
40.13
43.77
47.42
51.07
11/2430.6-0.55-1.77%-16.4
21.95
25.61
29.27
32.93
36.59
40.25
43.91
47.57
51.22
11/2131.15-0.95-2.96%-15.2
22.03
25.7
29.37
33.04
36.72
40.39
44.06
47.73
51.4
11/2032.1+0.75+2.39%-12.8
22.1
25.78
29.46
33.14
36.83
40.51
44.19
47.87
51.56
11/1931.35-0.5-1.57%-15.1
22.15
25.84
29.53
33.22
36.91
40.6
44.3
47.99
51.68
11/1831.85-1.15-3.48%-14
22.22
25.92
29.62
33.32
37.03
40.73
44.43
48.13
51.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1733-0.35-1.05%-11
22.26
25.97
29.68
33.39
37.1
40.81
44.52
48.23
51.94
11/1433.35-0.75-2.2%-10.3
22.31
26.03
29.74
33.46
37.18
40.9
44.62
48.34
52.05
11/1334.1+0.15+0.44%-8.5
22.36
26.09
29.81
33.54
37.27
40.99
44.72
48.45
52.17
11/1233.95+0.8+2.41%-8.94
22.37
26.1
29.83
33.55
37.28
41.01
44.74
48.47
52.19
11/1133.15-0.1-0.3%-11.1
22.38
26.11
29.84
33.57
37.3
41.03
44.76
48.49
52.22
11/1033.25-0.9-2.64%-10.9
22.4
26.13
29.86
33.6
37.33
41.06
44.8
48.53
52.26
11/0734.15-0.2-0.58%-8.57
22.41
26.14
29.88
33.61
37.35
41.08
44.82
48.55
52.29
11/0634.35+0.8+2.38%-8.01
22.4
26.14
29.87
33.61
37.34
41.07
44.81
48.54
52.28
11/0533.55-0.1-0.3%-10.1
22.4
26.14
29.87
33.6
37.34
41.07
44.81
48.54
52.27
11/0433.65-0.5-1.46%-9.94
22.42
26.16
29.89
33.63
37.37
41.1
44.84
48.58
52.31
11/0334.15-0.2-0.58%-8.67
22.44
26.17
29.91
33.65
37.39
41.13
44.87
48.61
52.35
10/3134.35-0.7-2%-8.2
22.45
26.19
29.94
33.68
37.42
41.16
44.9
48.65
52.39
10/3035.05-0.4-1.13%-6.39
22.46
26.21
29.95
33.7
37.44
41.18
44.93
48.67
52.42
10/2935.45+0.15+0.42%-5.34
22.47
26.21
29.96
33.7
37.45
41.19
44.94
48.68
52.43
10/2835.3-0.55-1.53%-5.73
22.47
26.21
29.96
33.7
37.44
41.19
44.93
48.68
52.42
10/2735.85-0.05-0.14%-4.31
22.48
26.22
29.97
33.72
37.46
41.21
44.96
48.7
52.45
10/2335.9-0.5-1.37%-4.18
22.48
26.23
29.97
33.72
37.47
41.21
44.96
48.71
52.45
10/2236.4+0.1+0.28%-2.85
22.48
26.23
29.97
33.72
37.47
41.22
44.96
48.71
52.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2136.3+0.05+0.14%-3.11
22.48
26.22
29.97
33.72
37.46
41.21
44.96
48.7
52.45
10/2036.25+0.15+0.42%-3.24
22.48
26.23
29.97
33.72
37.47
41.21
44.96
48.7
52.45
10/1736.1-0.4-1.1%-3.62
22.47
26.22
29.96
33.71
37.45
41.2
44.94
48.69
52.44
10/1636.5+0.35+0.97%-2.47
22.46
26.2
29.94
33.68
37.43
41.17
44.91
48.65
52.4
10/1536.15-0.35-0.96%-3.35
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.36
10/1436.5-0.85-2.28%-2.38
22.43
26.17
29.91
33.65
37.39
41.13
44.87
48.61
52.35
10/1337.35-0.85-2.23%-0.05
22.42
26.16
29.89
33.63
37.37
41.11
44.84
48.58
52.32