≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3541 西柏 / 乖離率河流圖(日)

3541 西柏

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.3524.5-0.15-0.61%1.22%24.524.624.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
52127.6萬451.16張/筆24.431.8773.790.5
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
67164.2萬111607張/筆24.37-0.1 (-0.41%)

連續漲跌: 連2跌  ( -0.25元 / -1.02%)

財報評分: 最新43分 / 平均53分

上櫃指數: 430.46 (-0.4 / -0.09%)

新聞及公告

• 西柏董事會通過2026年第二季合併財務報告 (公告訊息 08/07 14:46)

• 西柏2026年第二季合併財務報告董事會召開日期 (公告訊息 07/29 11:21)

3541 西柏 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0724.35-0.15-0.61%+10.1
13.27
15.48
17.69
19.91
22.12
24.33
26.54
28.75
30.97
10/0624.5-0.1-0.41%+10.9
13.25
15.46
17.67
19.87
22.08
24.29
26.5
28.71
30.92
10/0524.6+0.05+0.2%+11.6
13.23
15.43
17.64
19.84
22.04
24.25
26.45
28.66
30.86
10/0224.55+0.15+0.61%+11.6
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
10/0124.400%+11.1
13.18
15.38
17.57
19.77
21.97
24.16
26.36
28.56
30.75
09/3024.4-0.05-0.2%+11.3
13.16
15.35
17.54
19.74
21.93
24.12
26.32
28.51
30.7
09/2924.45-0.05-0.2%+11.7
13.14
15.33
17.52
19.71
21.9
24.09
26.27
28.46
30.65
09/2424.5-0.1-0.41%+12.1
13.11
15.3
17.48
19.67
21.85
24.04
26.22
28.41
30.6
09/2324.600%+12.8
13.09
15.27
17.45
19.63
21.81
23.99
26.17
28.36
30.54
09/2224.6+2.2+9.82%+13
13.06
15.24
17.41
19.59
21.77
23.94
26.12
28.3
30.47
09/2122.4+0.25+1.13%+3.14
13.03
15.2
17.37
19.55
21.72
23.89
26.06
28.23
30.4
09/1822.15+0.15+0.68%+2.05
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.22
30.39
09/1722+0.2+0.92%+1.39
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
09/1621.8-0.25-1.13%+0.49
13.02
15.19
17.36
19.52
21.69
23.86
26.03
28.2
30.37
09/1522.05-0.05-0.23%+1.64
13.02
15.19
17.36
19.52
21.69
23.86
26.03
28.2
30.37
09/1422.1+0.25+1.14%+1.89
13.01
15.18
17.35
19.52
21.69
23.86
26.03
28.2
30.37
09/1121.85-0.15-0.68%+0.75
13.01
15.18
17.35
19.52
21.69
23.86
26.03
28.19
30.36
09/1022-0.05-0.23%+1.44
13.01
15.18
17.35
19.52
21.69
23.86
26.02
28.19
30.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/0922.05+0.25+1.15%+1.7
13.01
15.18
17.35
19.51
21.68
23.85
26.02
28.19
30.35
09/0821.8+0.15+0.69%+0.57
13.01
15.17
17.34
19.51
21.68
23.85
26.01
28.18
30.35
09/0721.6500%-0.13
13.01
15.17
17.34
19.51
21.68
23.85
26.01
28.18
30.35
09/0421.65+0.1+0.46%-0.14
13.01
15.18
17.34
19.51
21.68
23.85
26.02
28.18
30.35
09/0321.55-0.25-1.15%-0.63
13.01
15.18
17.35
19.52
21.69
23.86
26.02
28.19
30.36
09/0221.8+0.15+0.69%+0.46
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
09/0121.65+0.05+0.23%-0.27
13.03
15.2
17.37
19.54
21.71
23.88
26.05
28.22
30.39
08/3121.6-0.3-1.37%-0.58
13.03
15.21
17.38
19.55
21.72
23.9
26.07
28.24
30.41
08/2821.9-0.05-0.23%+0.72
13.05
15.22
17.39
19.57
21.74
23.92
26.09
28.27
30.44
08/2721.95+0.4+1.86%+0.91
13.05
15.23
17.4
19.58
21.75
23.93
26.1
28.28
30.45
08/2621.55-0.25-1.15%-0.88
13.04
15.22
17.39
19.57
21.74
23.91
26.09
28.26
30.44
08/2521.8-0.05-0.23%+0.25
13.05
15.22
17.4
19.57
21.75
23.92
26.1
28.27
30.45
08/2421.85-0.15-0.68%+0.44
13.05
15.23
17.4
19.58
21.75
23.93
26.11
28.28
30.46
08/2122+0.05+0.23%+1.08
13.06
15.23
17.41
19.59
21.76
23.94
26.12
28.29
30.47
08/2021.95+0.2+0.92%+0.82
13.06
15.24
17.42
19.59
21.77
23.95
26.12
28.3
30.48
08/1921.75-0.05-0.23%-0.13
13.07
15.24
17.42
19.6
21.78
23.96
26.13
28.31
30.49
08/1821.8-0.3-1.36%+0.06
13.07
15.25
17.43
19.61
21.79
23.97
26.14
28.32
30.5
08/1722.100%+1.35
13.08
15.26
17.44
19.62
21.8
23.99
26.17
28.35
30.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1422.1-0.05-0.23%+1.29
13.09
15.27
17.45
19.64
21.82
24
26.18
28.36
30.55
08/1322.15-0.15-0.67%+1.45
13.1
15.28
17.47
19.65
21.83
24.02
26.2
28.38
30.57
08/1222.3+0.85+3.96%+2.09
13.11
15.29
17.47
19.66
21.84
24.03
26.21
28.4
30.58
08/1121.45+0.45+2.14%-1.83
13.11
15.3
17.48
19.67
21.85
24.04
26.22
28.41
30.59
08/1021+0.2+0.96%-3.99
13.12
15.31
17.5
19.69
21.87
24.06
26.25
28.44
30.62
08/0720.8+0.1+0.48%-5.05
13.14
15.33
17.53
19.72
21.91
24.1
26.29
28.48
30.67
08/0620.700%-5.67
13.17
15.36
17.55
19.75
21.94
24.14
26.33
28.53
30.72
08/0520.7-0.1-0.48%-5.84
13.19
15.39
17.59
19.79
21.98
24.18
26.38
28.58
30.78
08/0420.8+0.05+0.24%-5.56
13.21
15.42
17.62
19.82
22.02
24.23
26.43
28.63
30.83
08/0320.75+0.15+0.73%-5.95
13.24
15.44
17.65
19.86
22.06
24.27
26.48
28.68
30.89
07/3120.6+0.1+0.49%-6.8
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
07/3020.5-0.1-0.49%-7.44
13.29
15.5
17.72
19.93
22.15
24.36
26.58
28.79
31.01
07/2920.6-0.65-3.06%-7.19
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
07/2821.25-0.35-1.62%-4.47
13.35
15.57
17.8
20.02
22.24
24.47
26.69
28.92
31.14
07/2721.6-0.05-0.23%-3.06
13.37
15.6
17.82
20.05
22.28
24.51
26.74
28.97
31.19
07/2421.65-0.05-0.23%-2.97
13.39
15.62
17.85
20.08
22.31
24.54
26.78
29.01
31.24
07/2321.7-0.25-1.14%-2.89
13.41
15.64
17.88
20.11
22.35
24.58
26.81
29.05
31.28
07/2221.95+0.15+0.69%-1.91
13.43
15.66
17.9
20.14
22.38
24.62
26.85
29.09
31.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2121.800%-2.71
13.44
15.69
17.93
20.17
22.41
24.65
26.89
29.13
31.37
07/2021.8+0.2+0.93%-2.85
13.46
15.71
17.95
20.2
22.44
24.68
26.93
29.17
31.42
07/1721.6-0.3-1.37%-3.9
13.49
15.73
17.98
20.23
22.48
24.73
26.97
29.22
31.47
07/1621.9-0.05-0.23%-2.74
13.51
15.76
18.01
20.27
22.52
24.77
27.02
29.27
31.52
07/1521.95+0.2+0.92%-2.66
13.53
15.79
18.04
20.3
22.55
24.81
27.06
29.32
31.57
07/1421.75-0.5-2.25%-3.7
13.55
15.81
18.07
20.33
22.58
24.84
27.1
29.36
31.62
07/1322.25+0.05+0.23%-1.64
13.57
15.83
18.1
20.36
22.62
24.88
27.14
29.41
31.67
07/0922.2+0.15+0.68%-1.97
13.59
15.85
18.12
20.38
22.65
24.91
27.17
29.44
31.7
07/0822.05-0.3-1.34%-2.75
13.6
15.87
18.14
20.41
22.67
24.94
27.21
29.48
31.74
07/0722.35+0.05+0.22%-1.57
13.62
15.89
18.16
20.44
22.71
24.98
27.25
29.52
31.79
07/0622.300%-1.91
13.64
15.91
18.19
20.46
22.73
25.01
27.28
29.55
31.83
07/0322.3+0.35+1.59%-2.03
13.66
15.93
18.21
20.49
22.76
25.04
27.32
29.59
31.87
07/0221.9500%-3.7
13.68
15.96
18.24
20.51
22.79
25.07
27.35
29.63
31.91
07/0121.95+0.1+0.46%-3.86
13.7
15.98
18.27
20.55
22.83
25.11
27.4
29.68
31.96
06/3021.85+0.15+0.69%-4.45
13.72
16.01
18.29
20.58
22.87
25.16
27.44
29.73
32.02
06/2921.7+0.1+0.46%-5.27
13.75
16.04
18.33
20.62
22.91
25.2
27.49
29.78
32.07
06/2621.6-0.2-0.92%-5.87
13.77
16.06
18.36
20.65
22.95
25.24
27.54
29.83
32.13
06/2521.8+0.05+0.23%-5.17
13.79
16.09
18.39
20.69
22.99
25.29
27.59
29.88
32.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2421.75-0.05-0.23%-5.53
13.81
16.12
18.42
20.72
23.02
25.33
27.63
29.93
32.23
06/2321.8-0.05-0.23%-5.46
13.84
16.14
18.45
20.75
23.06
25.37
27.67
29.98
32.28
06/2221.85-0.1-0.46%-5.4
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
06/1821.95+0.2+0.92%-5.12
13.88
16.19
18.51
20.82
23.13
25.45
27.76
30.07
32.39
06/1721.75+0.05+0.23%-6.12
13.9
16.22
18.53
20.85
23.17
25.48
27.8
30.12
32.43
06/1621.7-0.1-0.46%-6.49
13.92
16.24
18.56
20.88
23.21
25.53
27.85
30.17
32.49
06/1521.8-0.05-0.23%-6.2
13.95
16.27
18.59
20.92
23.24
25.57
27.89
30.21
32.54
06/1221.85+0.1+0.46%-6.14
13.97
16.3
18.62
20.95
23.28
25.61
27.94
30.26
32.59
06/1121.75-0.3-1.36%-6.71
13.99
16.32
18.65
20.98
23.31
25.64
27.98
30.31
32.64
06/1022.05-0.3-1.34%-5.53
14
16.34
18.67
21.01
23.34
25.67
28.01
30.34
32.68
06/0922.3500%-4.34
14.02
16.36
18.69
21.03
23.37
25.7
28.04
30.37
32.71
06/0822.35-0.25-1.11%-4.41
14.03
16.37
18.71
21.04
23.38
25.72
28.06
30.4
32.73
06/0522.6-0.1-0.44%-3.41
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
06/0422.7+0.3+1.34%-3.03
14.05
16.39
18.73
21.07
23.41
25.75
28.09
30.43
32.77
06/0322.4+1.1+5.16%-4.36
14.05
16.39
18.74
21.08
23.42
25.76
28.1
30.45
32.79
06/0221.3-0.6-2.74%-9.17
14.07
16.42
18.76
21.11
23.45
25.8
28.14
30.49
32.83
06/0121.9-0.4-1.79%-6.78
14.1
16.45
18.79
21.14
23.49
25.84
28.19
30.54
32.89
05/2922.3-0.1-0.45%-5.17
14.11
16.46
18.81
21.16
23.52
25.87
28.22
30.57
32.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2822.400%-4.92
14.14
16.49
18.85
21.2
23.56
25.92
28.27
30.63
32.98
05/2722.4+0.05+0.22%-5.09
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
05/2622.35+0.05+0.22%-5.49
14.19
16.55
18.92
21.28
23.65
26.01
28.38
30.74
33.11
05/2522.3-0.6-2.62%-5.93
14.22
16.59
18.96
21.34
23.71
26.08
28.45
30.82
33.19
05/2222.900%-3.66
14.26
16.64
19.02
21.39
23.77
26.15
28.52
30.9
33.28
05/2122.9-0.05-0.22%-3.88
14.29
16.68
19.06
21.44
23.82
26.21
28.59
30.97
33.35
05/2022.95+0.15+0.66%-3.89
14.33
16.71
19.1
21.49
23.88
26.27
28.65
31.04
33.43
05/1922.8+0.05+0.22%-4.73
14.36
16.75
19.14
21.54
23.93
26.32
28.72
31.11
33.5
05/1822.75-0.05-0.22%-5.17
14.39
16.79
19.19
21.59
23.99
26.39
28.79
31.19
33.58
05/1522.8-0.2-0.87%-5.19
14.43
16.83
19.24
21.64
24.05
26.45
28.86
31.26
33.67
05/142300%-4.59
14.46
16.88
19.29
21.7
24.11
26.52
28.93
31.34
33.75
05/1323-0.2-0.86%-4.79
14.5
16.91
19.33
21.74
24.16
26.57
28.99
31.41
33.82
05/1223.2+0.15+0.65%-4.17
14.53
16.95
19.37
21.79
24.21
26.63
29.05
31.47
33.89
05/1123.05-0.1-0.43%-4.98
14.55
16.98
19.41
21.83
24.26
26.68
29.11
31.53
33.96
05/0823.1500%-4.76
14.58
17.01
19.45
21.88
24.31
26.74
29.17
31.6
34.03
05/0723.15-0.15-0.64%-4.95
14.61
17.05
19.48
21.92
24.36
26.79
29.23
31.66
34.1
05/0623.3-0.1-0.43%-4.53
14.64
17.08
19.52
21.97
24.41
26.85
29.29
31.73
34.17
05/0523.4-0.05-0.21%-4.3
14.67
17.12
19.56
22.01
24.45
26.9
29.34
31.79
34.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0423.4500%-4.26
14.7
17.15
19.6
22.04
24.49
26.94
29.39
31.84
34.29
04/3023.45-0.05-0.21%-4.43
14.72
17.18
19.63
22.08
24.54
26.99
29.44
31.9
34.35
04/2923.5-0.1-0.42%-4.37
14.74
17.2
19.66
22.12
24.57
27.03
29.49
31.95
34.4
04/2823.6-0.1-0.42%-4.09
14.76
17.22
19.69
22.15
24.61
27.07
29.53
31.99
34.45
04/2723.7-0.05-0.21%-3.8
14.78
17.25
19.71
22.17
24.64
27.1
29.56
32.03
34.49
04/2423.75+0.05+0.21%-3.73
14.8
17.27
19.74
22.2
24.67
27.14
29.6
32.07
34.54
04/2323.7-0.35-1.46%-4.03
14.82
17.29
19.76
22.23
24.7
27.16
29.63
32.1
34.57
04/2224.05+0.1+0.42%-2.72
14.83
17.31
19.78
22.25
24.72
27.19
29.67
32.14
34.61
04/2123.9500%-3.21
14.85
17.32
19.8
22.27
24.74
27.22
29.69
32.17
34.64
04/2023.95-0.05-0.21%-3.28
14.86
17.33
19.81
22.29
24.76
27.24
29.71
32.19
34.67
04/1724+0.15+0.63%-3.16
14.87
17.35
19.83
22.31
24.78
27.26
29.74
32.22
34.7
04/1623.85+0.05+0.21%-3.91
14.89
17.38
19.86
22.34
24.82
27.3
29.79
32.27
34.75
04/1523.8-0.1-0.42%-4.12
14.89
17.38
19.86
22.34
24.82
27.3
29.79
32.27
34.75
04/1423.9-0.05-0.21%-3.72
14.89
17.38
19.86
22.34
24.82
27.3
29.79
32.27
34.75
04/1323.95-0.1-0.42%-3.51
14.89
17.38
19.86
22.34
24.82
27.3
29.79
32.27
34.75
04/1024.05+0.05+0.21%-3.11
14.89
17.38
19.86
22.34
24.82
27.3
29.79
32.27
34.75
04/0924-0.2-0.83%-3.31
14.89
17.37
19.86
22.34
24.82
27.3
29.79
32.27
34.75
04/0824.200%-2.5
14.89
17.37
19.86
22.34
24.82
27.3
29.79
32.27
34.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0724.2+0.05+0.21%-2.49
14.89
17.37
19.85
22.34
24.82
27.3
29.78
32.26
34.74
04/0224.15-0.1-0.41%-2.68
14.89
17.37
19.85
22.33
24.82
27.3
29.78
32.26
34.74
04/0124.25+0.2+0.83%-2.27
14.89
17.37
19.85
22.33
24.81
27.29
29.78
32.26
34.74
03/3124.05+0.05+0.21%-3.06
14.89
17.37
19.85
22.33
24.81
27.29
29.77
32.25
34.73
03/302400%-3.26
14.89
17.37
19.85
22.33
24.81
27.29
29.77
32.25
34.73
03/2724+0.1+0.42%-3.29
14.89
17.37
19.85
22.34
24.82
27.3
29.78
32.26
34.74
03/2623.9-0.2-0.83%-3.72
14.89
17.38
19.86
22.34
24.82
27.31
29.79
32.27
34.75
03/2524.1+0.15+0.63%-2.92
14.9
17.38
19.86
22.34
24.83
27.31
29.79
32.27
34.76
03/2423.9500%-3.53
14.9
17.38
19.86
22.34
24.83
27.31
29.79
32.27
34.76
03/2323.95-0.1-0.42%-3.53
14.9
17.38
19.86
22.34
24.83
27.31
29.79
32.27
34.76
03/2024.05+0.15+0.63%-3.14
14.9
17.38
19.86
22.35
24.83
27.31
29.8
32.28
34.76
03/1923.9-0.15-0.62%-3.75
14.9
17.38
19.86
22.35
24.83
27.31
29.8
32.28
34.76
03/1824.05+0.15+0.63%-3.15
14.9
17.38
19.87
22.35
24.83
27.31
29.8
32.28
34.76
03/1723.9+0.5+2.14%-3.76
14.9
17.38
19.87
22.35
24.83
27.32
29.8
32.28
34.77
03/1623.4-0.1-0.43%-5.79
14.9
17.39
19.87
22.35
24.84
27.32
29.81
32.29
34.77
03/1323.5+0.15+0.64%-5.44
14.91
17.4
19.88
22.37
24.85
27.34
29.82
32.31
34.79
03/1223.35+0.05+0.21%-6.07
14.92
17.4
19.89
22.37
24.86
27.35
29.83
32.32
34.8
03/1123.300%-6.32
14.92
17.41
19.9
22.38
24.87
27.36
29.85
32.33
34.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1023.3-0.05-0.21%-6.36
14.93
17.42
19.91
22.39
24.88
27.37
29.86
32.35
34.84
03/0923.35-0.85-3.51%-6.21
14.94
17.43
19.92
22.41
24.9
27.38
29.87
32.36
34.85
03/0624.2+0.3+1.26%-2.84
14.95
17.44
19.93
22.42
24.91
27.4
29.89
32.38
34.87
03/0523.9+0.7+3.02%-4.01
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
03/0423.2-1.8-7.2%-6.79
14.93
17.42
19.91
22.4
24.89
27.38
29.87
32.36
34.85
03/0325+0.05+0.2%+0.4
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
03/0224.95-0.2-0.8%+0.31
14.92
17.41
19.9
22.39
24.87
27.36
29.85
32.34
34.82
02/2625.15-0.65-2.52%+1.22
14.91
17.39
19.88
22.36
24.85
27.33
29.82
32.3
34.79
02/2525.8-0.35-1.34%+3.95
14.89
17.37
19.86
22.34
24.82
27.3
29.78
32.27
34.75
02/2426.15+0.05+0.19%+5.5
14.87
17.35
19.83
22.31
24.79
27.27
29.74
32.22
34.7
02/2326.1-0.1-0.38%+5.49
14.84
17.32
19.79
22.27
24.74
27.21
29.69
32.16
34.64
02/1126.2+0.1+0.38%+6.09
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.1
34.57
02/1026.1-0.2-0.76%+5.88
14.79
17.26
19.72
22.19
24.65
27.12
29.58
32.05
34.51
02/0926.300%+6.86
14.77
17.23
19.69
22.15
24.61
27.07
29.53
32
34.46
02/0626.3-0.05-0.19%+7.04
14.74
17.2
19.66
22.11
24.57
27.03
29.48
31.94
34.4
02/0526.35+0.3+1.15%+7.45
14.71
17.17
19.62
22.07
24.52
26.98
29.43
31.88
34.33
02/0426.05-0.05-0.19%+6.44
14.68
17.13
19.58
22.03
24.47
26.92
29.37
31.82
34.26
02/0326.1+0.05+0.19%+6.82
14.66
17.1
19.55
21.99
24.43
26.88
29.32
31.76
34.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0226.05+0.05+0.19%+6.78
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
01/3026-0.05-0.19%+6.71
14.62
17.06
19.49
21.93
24.37
26.8
29.24
31.67
34.11
01/2926.05-0.15-0.57%+7.03
14.6
17.04
19.47
21.91
24.34
26.77
29.21
31.64
34.07
01/2826.2+0.15+0.58%+7.77
14.59
17.02
19.45
21.88
24.31
26.74
29.17
31.6
34.04
01/2726.05+0.1+0.39%+7.29
14.57
17
19.42
21.85
24.28
26.71
29.14
31.56
33.99
01/2625.9500%+7
14.55
16.98
19.4
21.83
24.25
26.68
29.1
31.53
33.95
01/2325.95+0.25+0.97%+7.13
14.53
16.96
19.38
21.8
24.22
26.64
29.07
31.49
33.91
01/2225.7+0.2+0.78%+6.19
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
01/2125.5+0.1+0.39%+5.43
14.51
16.93
19.35
21.77
24.19
26.61
29.02
31.44
33.86
01/2025.4-0.25-0.97%+5.06
14.51
16.92
19.34
21.76
24.18
26.59
29.01
31.43
33.85
01/1925.65+0.35+1.38%+6.15
14.5
16.92
19.33
21.75
24.17
26.58
29
31.41
33.83
01/1625.300%+4.75
14.49
16.91
19.32
21.74
24.15
26.57
28.98
31.4
33.81
01/1525.3-0.1-0.39%+4.78
14.49
16.9
19.32
21.73
24.15
26.56
28.97
31.39
33.8
01/1425.4+0.4+1.6%+5.23
14.48
16.9
19.31
21.72
24.14
26.55
28.97
31.38
33.79
01/1325-0.3-1.19%+3.6
14.48
16.89
19.31
21.72
24.13
26.54
28.96
31.37
33.78
01/1225.3-0.95-3.62%+4.85
14.48
16.89
19.3
21.72
24.13
26.54
28.96
31.37
33.78
01/0926.25+2.35+9.83%+8.81
14.48
16.89
19.3
21.71
24.13
26.54
28.95
31.36
33.78
01/0823.9+0.1+0.42%-0.86
14.46
16.88
19.29
21.7
24.11
26.52
28.93
31.34
33.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0723.8-0.1-0.42%-1.37
14.48
16.89
19.3
21.72
24.13
26.54
28.96
31.37
33.78
01/0623.900%-1.1
14.5
16.92
19.33
21.75
24.17
26.58
29
31.41
33.83
01/0523.9-0.1-0.42%-1.24
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
01/022400%-0.98
14.54
16.97
19.39
21.81
24.24
26.66
29.08
31.51
33.93
12/312400%-1.13
14.56
16.99
19.42
21.85
24.27
26.7
29.13
31.56
33.98
12/3024-0.1-0.41%-1.27
14.59
17.02
19.45
21.88
24.31
26.74
29.17
31.6
34.03
12/2924.1+0.1+0.42%-1.02
14.61
17.04
19.48
21.91
24.35
26.78
29.22
31.65
34.09
12/262400%-1.61
14.64
17.07
19.51
21.95
24.39
26.83
29.27
31.71
34.15
12/2424-0.1-0.41%-1.75
14.66
17.1
19.54
21.99
24.43
26.87
29.31
31.76
34.2
12/2324.1-0.35-1.43%-1.51
14.68
17.13
19.58
22.02
24.47
26.92
29.36
31.81
34.26
12/2224.45+0.05+0.2%-0.23
14.7
17.16
19.61
22.06
24.51
26.96
29.41
31.86
34.31
12/1924.4+0.4+1.67%-0.59
14.73
17.18
19.64
22.09
24.54
27
29.45
31.91
34.36
12/1824-0.1-0.41%-2.37
14.75
17.21
19.67
22.13
24.58
27.04
29.5
31.96
34.42
12/1724.1+0.1+0.42%-2.15
14.78
17.24
19.7
22.17
24.63
27.09
29.55
32.02
34.48
12/1624-0.2-0.83%-2.73
14.8
17.27
19.74
22.21
24.67
27.14
29.61
32.08
34.54
12/1524.2+0.2+0.83%-2.08
14.83
17.3
19.77
22.24
24.72
27.19
29.66
32.13
34.6
12/122400%-3.01
14.85
17.32
19.8
22.27
24.75
27.22
29.69
32.17
34.64
12/1124-0.2-0.83%-3.13
14.87
17.34
19.82
22.3
24.78
27.25
29.73
32.21
34.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1024.2+0.05+0.21%-2.46
14.89
17.37
19.85
22.33
24.81
27.29
29.77
32.25
34.74
12/0924.1500%-2.79
14.91
17.39
19.87
22.36
24.84
27.33
29.81
32.3
34.78
12/0824.15+0.15+0.62%-2.94
14.93
17.42
19.9
22.39
24.88
27.37
29.86
32.35
34.83
12/0524-0.05-0.21%-3.7
14.95
17.44
19.94
22.43
24.92
27.41
29.91
32.4
34.89
12/0424.05+0.05+0.21%-3.67
14.98
17.48
19.97
22.47
24.97
27.46
29.96
32.46
34.95
12/0324-0.05-0.21%-4.06
15.01
17.51
20.01
22.52
25.02
27.52
30.02
32.52
35.02
12/0224.05-0.1-0.41%-4.06
15.04
17.55
20.05
22.56
25.07
27.57
30.08
32.59
35.09
12/0124.15+0.6+2.55%-3.85
15.07
17.58
20.09
22.61
25.12
27.63
30.14
32.65
35.16
11/2823.55+0.05+0.21%-6.41
15.1
17.61
20.13
22.65
25.16
27.68
30.19
32.71
35.23
11/2723.5-0.25-1.05%-6.83
15.13
17.66
20.18
22.7
25.22
27.74
30.27
32.79
35.31
11/2623.75+0.35+1.5%-6.08
15.17
17.7
20.23
22.76
25.29
27.82
30.35
32.87
35.4
11/2523.4+0.05+0.21%-7.69
15.21
17.74
20.28
22.81
25.35
27.88
30.42
32.95
35.49
11/2423.35-0.2-0.85%-8.13
15.25
17.79
20.33
22.88
25.42
27.96
30.5
33.04
35.58
11/2123.55-0.25-1.05%-7.59
15.29
17.84
20.39
22.94
25.48
28.03
30.58
33.13
35.68
11/2023.8+0.4+1.71%-6.84
15.33
17.88
20.44
22.99
25.55
28.1
30.66
33.21
35.77
11/1923.400%-8.61
15.36
17.92
20.48
23.04
25.61
28.17
30.73
33.29
35.85
11/1823.4-0.05-0.21%-8.85
15.4
17.97
20.54
23.1
25.67
28.24
30.81
33.37
35.94
11/1723.45-0.35-1.47%-8.88
15.44
18.02
20.59
23.16
25.74
28.31
30.88
33.46
36.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1423.8+0.05+0.21%-7.75
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
11/1323.75+0.2+0.85%-8.16
15.52
18.1
20.69
23.27
25.86
28.45
31.03
33.62
36.2
11/1223.55+0.15+0.64%-9.14
15.55
18.14
20.74
23.33
25.92
28.51
31.1
33.7
36.29
11/1123.4-0.15-0.64%-9.96
15.59
18.19
20.79
23.39
25.99
28.59
31.19
33.79
36.38
11/1023.55-0.4-1.67%-9.63
15.64
18.24
20.85
23.45
26.06
28.66
31.27
33.88
36.48
11/0723.95-0.2-0.83%-8.32
15.67
18.29
20.9
23.51
26.12
28.74
31.35
33.96
36.57
11/0624.15-0.3-1.23%-7.76
15.71
18.33
20.95
23.56
26.18
28.8
31.42
34.04
36.65
11/0524.45+0.1+0.41%-6.99
15.77
18.4
21.03
23.66
26.29
28.92
31.55
34.17
36.8
11/0424.3500%-7.72
15.83
18.47
21.11
23.75
26.39
29.03
31.67
34.3
36.94
11/0324.3500%-8.08
15.89
18.54
21.19
23.84
26.49
29.14
31.79
34.44
37.09
10/3124.35+0.15+0.62%-8.44
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.57
37.23
10/3024.2-0.45-1.83%-9.38
16.02
18.69
21.36
24.04
26.71
29.38
32.05
34.72
37.39
10/2924.65-0.2-0.8%-8.07
16.09
18.77
21.45
24.13
26.81
29.5
32.18
34.86
37.54
10/2824.8500%-7.67
16.15
18.84
21.53
24.22
26.91
29.6
32.3
34.99
37.68
10/2724.85+0.1+0.4%-8.03
16.21
18.91
21.61
24.32
27.02
29.72
32.42
35.12
37.83
10/2324.75-0.15-0.6%-8.66
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.22
37.93
10/2224.9+0.05+0.2%-8.43
16.32
19.04
21.75
24.47
27.19
29.91
32.63
35.35
38.07
10/2124.85-0.05-0.2%-8.99
16.38
19.11
21.84
24.57
27.3
30.03
32.77
35.5
38.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2024.9-0.1-0.4%-9.2
16.45
19.2
21.94
24.68
27.42
30.17
32.91
35.65
38.39
10/1725+0.05+0.2%-9.23
16.53
19.28
22.03
24.79
27.54
30.3
33.05
35.8
38.56
10/1624.9500%-9.72
16.58
19.35
22.11
24.87
27.64
30.4
33.16
35.93
38.69
10/1524.95-0.25-0.99%-9.92
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
10/1425.2-0.05-0.2%-9.08
16.63
19.4
22.17
24.95
27.72
30.49
33.26
36.03
38.8
10/1325.25-0.65-2.51%-8.95
16.64
19.41
22.19
24.96
27.73
30.5
33.28
36.05
38.82
10/0925.9-0.1-0.38%-6.64
16.65
19.42
22.19
24.97
27.74
30.52
33.29
36.07
38.84