≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3520 華盈 / 乖離率河流圖(日)

3520 華盈

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.217.8+0.4+2.25%3.37%17.718.317.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
224404萬266842股/筆18.031.58N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
173305.2萬278622張/筆17.650 (0%)

連續漲跌: 首日上漲  ( +0.4元 / +2.25%)

財報評分: 最新27分 / 平均33分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 華盈董事會決議召開2026年第一次股東臨時會 (公告訊息 09/24 17:27)

• 華盈董事會決議擬辦理私募普通股案 (公告訊息 09/24 17:26)

• 更正華盈私募普通股收足股款暨增資基準日重大訊息部分內容 (公告訊息 09/08 17:13)

• 華盈私募普通股收足股款暨增資基準日 (公告訊息 08/26 15:51)

• 代子公司-Jhen Vei Investment Limited公告- 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告。 (公告訊息 08/17 19:49)

• 董事會決議2026年第一次私募普通股定價及相關事宜 (公告訊息 08/11 16:22)

• 華盈董事會決議通過2026年第二季合併財務報告 (公告訊息 08/11 16:20)

• 華盈2026年第二季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 16:57)

• 更正2026年06月資金貸與金額 (公告訊息 07/14 17:05)

• 更正115.05月背書保證金額 (公告訊息 07/14 17:05)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款公告。 (公告訊息 07/10 14:57)

• 代重要子公司Jhen Vei Enterprise Co.,Ltd. 公告法人董事代表人異動 (公告訊息 07/10 14:13)

• 華盈會計主管、財務主管、公司治理主管及代理發言人異動 (公告訊息 07/10 14:04)

3520 華盈 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0818.2+0.4+2.25%+3.63
10.54
12.29
14.05
15.81
17.56
19.32
21.07
22.83
24.59
10/0717.800%+1.55
10.52
12.27
14.02
15.78
17.53
19.28
21.03
22.79
24.54
10/0617.8-0.25-1.39%+1.68
10.5
12.25
14
15.76
17.51
19.26
21.01
22.76
24.51
10/0518.05+0.85+4.94%+3.2
10.49
12.24
13.99
15.74
17.49
19.24
20.99
22.74
24.49
10/0217.2+0.2+1.18%-1.55
10.48
12.23
13.98
15.72
17.47
19.22
20.96
22.71
24.46
10/0117-0.35-2.02%-2.68
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.71
24.45
09/3017.35+0.25+1.46%-0.75
10.49
12.24
13.98
15.73
17.48
19.23
20.98
22.73
24.47
09/2917.1-0.1-0.58%-2.28
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
09/2417.200%-1.88
10.52
12.27
14.02
15.78
17.53
19.28
21.03
22.79
24.54
09/2317.2-0.1-0.58%-1.88
10.52
12.27
14.02
15.78
17.53
19.28
21.04
22.79
24.54
09/2217.3-0.2-1.14%-1.17
10.5
12.25
14
15.75
17.5
19.26
21.01
22.76
24.51
09/2117.500%+0.16
10.48
12.23
13.98
15.73
17.47
19.22
20.97
22.71
24.46
09/1817.5+0.1+0.57%+0.35
10.46
12.21
13.95
15.69
17.44
19.18
20.93
22.67
24.41
09/1717.4+0.2+1.16%-0.08
10.45
12.19
13.93
15.67
17.41
19.16
20.9
22.64
24.38
09/1617.2+0.05+0.29%-1.11
10.44
12.17
13.91
15.65
17.39
19.13
20.87
22.61
24.35
09/1517.15-0.2-1.15%-1.3
10.43
12.16
13.9
15.64
17.38
19.11
20.85
22.59
24.33
09/1417.35-0.2-1.14%-0.12
10.42
12.16
13.9
15.63
17.37
19.11
20.84
22.58
24.32
09/1117.55+0.1+0.57%+1.06
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.58
24.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1017.45-0.1-0.57%+0.53
10.41
12.15
13.89
15.62
17.36
19.09
20.83
22.56
24.3
09/0917.55+0.15+0.86%+1.15
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.29
09/0817.400%+0.37
10.4
12.14
13.87
15.6
17.34
19.07
20.8
22.54
24.27
09/0717.4-0.2-1.14%+0.4
10.4
12.13
13.86
15.6
17.33
19.06
20.8
22.53
24.26
09/0417.6+0.3+1.73%+1.55
10.4
12.13
13.86
15.6
17.33
19.06
20.8
22.53
24.26
09/0317.3-0.1-0.57%-0.19
10.4
12.13
13.87
15.6
17.33
19.07
20.8
22.53
24.27
09/0217.4+0.1+0.58%+0.21
10.42
12.15
13.89
15.63
17.36
19.1
20.84
22.57
24.31
09/0117.3-0.15-0.86%-0.5
10.43
12.17
13.91
15.65
17.39
19.13
20.86
22.6
24.34
08/3117.45-0.35-1.97%+0.39
10.43
12.17
13.91
15.64
17.38
19.12
20.86
22.6
24.34
08/2817.8-0.2-1.11%+2.59
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.55
24.29
08/2718+0.15+0.84%+4.03
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
08/2617.85+0.05+0.28%+3.52
10.35
12.07
13.79
15.52
17.24
18.97
20.69
22.42
24.14
08/2517.8-0.05-0.28%+3.57
10.31
12.03
13.75
15.47
17.19
18.91
20.62
22.34
24.06
08/2417.85-0.75-4.03%+4.18
10.28
11.99
13.71
15.42
17.13
18.85
20.56
22.27
23.99
08/2118.6+0.6+3.33%+8.91
10.25
11.95
13.66
15.37
17.08
18.79
20.49
22.2
23.91
08/2018-0.25-1.37%+5.84
10.2
11.91
13.61
15.31
17.01
18.71
20.41
22.11
23.81
08/1918.25-0.05-0.27%+7.63
10.17
11.87
13.57
15.26
16.96
18.65
20.35
22.04
23.74
08/1818.3+0.1+0.55%+8.26
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.98
23.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1718.200%+8.01
10.11
11.8
13.48
15.17
16.85
18.54
20.22
21.91
23.59
08/1418.2-0.05-0.27%+8.34
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
08/1318.25+0.25+1.39%+8.97
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.45
08/1218-0.5-2.7%+7.81
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
08/1118.5-0.05-0.27%+11.1
9.989
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.31
08/1018.55+0.2+1.09%+11.8
9.953
11.61
13.27
14.93
16.59
18.25
19.91
21.57
23.22
08/0718.35-0.1-0.54%+11
9.918
11.57
13.22
14.88
16.53
18.18
19.84
21.49
23.14
08/0618.45+0.2+1.1%+12
9.885
11.53
13.18
14.83
16.47
18.12
19.77
21.42
23.06
08/0518.25+0.2+1.11%+11.1
9.852
11.49
13.14
14.78
16.42
18.06
19.7
21.35
22.99
08/0418.05-0.25-1.37%+10.2
9.824
11.46
13.1
14.74
16.37
18.01
19.65
21.29
22.92
08/0318.3-0.15-0.81%+12
9.799
11.43
13.07
14.7
16.33
17.97
19.6
21.23
22.87
07/3118.45+0.55+3.07%+13.3
9.772
11.4
13.03
14.66
16.29
17.91
19.54
21.17
22.8
07/3017.9+1.6+9.82%+10.2
9.744
11.37
12.99
14.62
16.24
17.86
19.49
21.11
22.74
07/2916.3-0.3-1.81%+0.71
9.712
11.33
12.95
14.57
16.19
17.8
19.42
21.04
22.66
07/2816.6-0.5-2.92%+2.73
9.695
11.31
12.93
14.54
16.16
17.77
19.39
21.01
22.62
07/2717.1-0.55-3.12%+6.04
9.676
11.29
12.9
14.51
16.13
17.74
19.35
20.96
22.58
07/2417.65+0.15+0.86%+9.68
9.655
11.26
12.87
14.48
16.09
17.7
19.31
20.92
22.53
07/2317.5+0.55+3.24%+9.08
9.626
11.23
12.83
14.44
16.04
17.65
19.25
20.86
22.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2216.95+0.4+2.42%+5.96
9.598
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
07/2116.55+0.15+0.91%+3.65
9.58
11.18
12.77
14.37
15.97
17.56
19.16
20.76
22.35
07/2016.4+0.6+3.8%+2.85
9.567
11.16
12.76
14.35
15.94
17.54
19.13
20.73
22.32
07/1715.8-0.35-2.17%-0.83
9.56
11.15
12.75
14.34
15.93
17.53
19.12
20.71
22.31
07/1616.1500%+1.49
9.548
11.14
12.73
14.32
15.91
17.5
19.1
20.69
22.28
07/1516.1500%+1.71
9.527
11.11
12.7
14.29
15.88
17.47
19.05
20.64
22.23
07/1416.15-0.3-1.82%+1.95
9.504
11.09
12.67
14.26
15.84
17.42
19.01
20.59
22.18
07/1316.45-0.45-2.66%+4.09
9.483
11.06
12.64
14.22
15.8
17.38
18.97
20.55
22.13
07/0916.9+0.1+0.6%+7.21
9.458
11.03
12.61
14.19
15.76
17.34
18.92
20.49
22.07
07/0816.8-0.25-1.47%+6.91
9.429
11
12.57
14.14
15.71
17.29
18.86
20.43
22
07/0717.05-0.75-4.21%+8.82
9.401
10.97
12.53
14.1
15.67
17.23
18.8
20.37
21.93
07/0617.8-0.6-3.26%+14
9.371
10.93
12.49
14.06
15.62
17.18
18.74
20.3
21.86
07/0318.4-0.55-2.9%+18.3
9.333
10.89
12.44
14
15.56
17.11
18.67
20.22
21.78
07/0218.95+1.7+9.86%+22.4
9.291
10.84
12.39
13.94
15.49
17.03
18.58
20.13
21.68
07/0117.25+1.55+9.87%+12
9.242
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
06/3015.7+0.35+2.28%+2.25
9.213
10.75
12.28
13.82
15.36
16.89
18.43
19.96
21.5
06/2915.35-0.1-0.65%+0.12
9.199
10.73
12.27
13.8
15.33
16.86
18.4
19.93
21.46
06/2615.45-0.6-3.74%+0.91
9.186
10.72
12.25
13.78
15.31
16.84
18.37
19.9
21.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2516.05-0.05-0.31%+4.94
9.177
10.71
12.24
13.77
15.3
16.82
18.35
19.88
21.41
06/2416.1-0.15-0.92%+5.41
9.164
10.69
12.22
13.75
15.27
16.8
18.33
19.86
21.38
06/2316.25-0.55-3.27%+6.52
9.153
10.68
12.2
13.73
15.26
16.78
18.31
19.83
21.36
06/2216.8-0.3-1.75%+10.3
9.139
10.66
12.19
13.71
15.23
16.75
18.28
19.8
21.32
06/1817.1+0.1+0.59%+12.5
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
06/1717-0.05-0.29%+12.1
9.099
10.61
12.13
13.65
15.16
16.68
18.2
19.71
21.23
06/1617.05+0.35+2.1%+12.7
9.078
10.59
12.1
13.62
15.13
16.64
18.16
19.67
21.18
06/1516.7-0.35-2.05%+10.6
9.058
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
06/1217.05-0.35-2.01%+13.2
9.035
10.54
12.05
13.55
15.06
16.56
18.07
19.58
21.08
06/1117.4-0.35-1.97%+15.9
9.007
10.51
12.01
13.51
15.01
16.51
18.01
19.52
21.02
06/1017.75-1.4-7.31%+18.7
8.975
10.47
11.97
13.46
14.96
16.45
17.95
19.45
20.94
06/0919.15+0.4+2.13%+28.5
8.942
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
06/0818.75+1.7+9.97%+26.5
8.895
10.38
11.86
13.34
14.82
16.31
17.79
19.27
20.75
06/0517.05+1.55+10%+15.6
8.851
10.33
11.8
13.28
14.75
16.23
17.7
19.18
20.65
06/0415.5+0.55+3.68%+5.39
8.824
10.29
11.77
13.24
14.71
16.18
17.65
19.12
20.59
06/0314.95+0.5+3.46%+1.83
8.809
10.28
11.75
13.21
14.68
16.15
17.62
19.09
20.55
06/0214.4500%-1.53
8.805
10.27
11.74
13.21
14.67
16.14
17.61
19.08
20.54
06/0114.45-0.2-1.37%-1.5
8.802
10.27
11.74
13.2
14.67
16.14
17.6
19.07
20.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2914.65+0.15+1.03%-0.14
8.803
10.27
11.74
13.2
14.67
16.14
17.61
19.07
20.54
05/2814.5+0.15+1.05%-1.19
8.805
10.27
11.74
13.21
14.67
16.14
17.61
19.08
20.54
05/2714.35-0.6-4.01%-2.25
8.809
10.28
11.74
13.21
14.68
16.15
17.62
19.09
20.55
05/2614.95-0.15-0.99%+1.74
8.817
10.29
11.76
13.23
14.7
16.16
17.63
19.1
20.57
05/2515.100%+2.79
8.815
10.28
11.75
13.22
14.69
16.16
17.63
19.1
20.57
05/2215.100%+2.79
8.815
10.28
11.75
13.22
14.69
16.16
17.63
19.1
20.57
05/2115.100%+2.79
8.814
10.28
11.75
13.22
14.69
16.16
17.63
19.1
20.57
05/2015.1-0.1-0.66%+2.78
8.815
10.28
11.75
13.22
14.69
16.16
17.63
19.1
20.57
05/1915.2+0.05+0.33%+3.43
8.818
10.29
11.76
13.23
14.7
16.17
17.64
19.1
20.57
05/1815.15+0.25+1.68%+3.12
8.815
10.28
11.75
13.22
14.69
16.16
17.63
19.1
20.57
05/1514.9-0.1-0.67%+1.41
8.816
10.29
11.75
13.22
14.69
16.16
17.63
19.1
20.57
05/1415-0.05-0.33%+2.08
8.817
10.29
11.76
13.22
14.69
16.16
17.63
19.1
20.57
05/1315.05-0.15-0.99%+2.4
8.818
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
05/1215.2-0.25-1.62%+3.44
8.817
10.29
11.76
13.22
14.69
16.16
17.63
19.1
20.57
05/1115.45-0.1-0.64%+5.19
8.813
10.28
11.75
13.22
14.69
16.16
17.63
19.09
20.56
05/0815.55+0.05+0.32%+5.93
8.808
10.28
11.74
13.21
14.68
16.15
17.62
19.08
20.55
05/0715.5-0.2-1.27%+5.59
8.808
10.28
11.74
13.21
14.68
16.15
17.62
19.08
20.55
05/0615.7+1.05+7.17%+6.91
8.812
10.28
11.75
13.22
14.69
16.15
17.62
19.09
20.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0514.6500%-0.27
8.814
10.28
11.75
13.22
14.69
16.16
17.63
19.1
20.56
05/0414.65-0.05-0.34%-0.43
8.828
10.3
11.77
13.24
14.71
16.18
17.66
19.13
20.6
04/3014.7-0.3-2%-0.25
8.842
10.32
11.79
13.26
14.74
16.21
17.68
19.16
20.63
04/2915+0.25+1.69%+1.61
8.858
10.33
11.81
13.29
14.76
16.24
17.72
19.19
20.67
04/2814.75+0.05+0.34%-0.25
8.872
10.35
11.83
13.31
14.79
16.27
17.74
19.22
20.7
04/2714.7-0.45-2.97%-0.83
8.894
10.38
11.86
13.34
14.82
16.3
17.79
19.27
20.75
04/2415.15-0.1-0.66%+2.02
8.91
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.79
04/2315.25-0.4-2.56%+2.58
8.92
10.41
11.89
13.38
14.87
16.35
17.84
19.33
20.81
04/2215.65+1.05+7.19%+5.14
8.931
10.42
11.91
13.4
14.89
16.37
17.86
19.35
20.84
04/2114.6+0.5+3.55%-1.97
8.936
10.43
11.91
13.4
14.89
16.38
17.87
19.36
20.85
04/2014.1+0.2+1.44%-5.45
8.948
10.44
11.93
13.42
14.91
16.4
17.9
19.39
20.88
04/1713.9-0.05-0.36%-6.98
8.966
10.46
11.95
13.45
14.94
16.44
17.93
19.43
20.92
04/1613.95-0.05-0.36%-6.86
8.986
10.48
11.98
13.48
14.98
16.47
17.97
19.47
20.97
04/1514+0.05+0.36%-6.75
9.009
10.51
12.01
13.51
15.01
16.52
18.02
19.52
21.02
04/1413.95-0.05-0.36%-7.33
9.032
10.54
12.04
13.55
15.05
16.56
18.07
19.57
21.08
04/1314-0.05-0.36%-7.27
9.059
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
04/1014.0500%-7.15
9.08
10.59
12.11
13.62
15.13
16.65
18.16
19.67
21.19
04/0914.05-0.15-1.06%-7.38
9.102
10.62
12.14
13.65
15.17
16.69
18.2
19.72
21.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0814.2+0.15+1.07%-6.6
9.122
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
04/0714.05-0.3-2.09%-7.82
9.146
10.67
12.19
13.72
15.24
16.77
18.29
19.82
21.34
04/0214.35+0.05+0.35%-6.12
9.171
10.7
12.23
13.76
15.28
16.81
18.34
19.87
21.4
04/0114.3+0.2+1.42%-6.72
9.198
10.73
12.26
13.8
15.33
16.86
18.4
19.93
21.46
03/3114.1-0.4-2.76%-8.29
9.224
10.76
12.3
13.84
15.37
16.91
18.45
19.99
21.52
03/3014.5-0.3-2.03%-5.93
9.248
10.79
12.33
13.87
15.41
16.96
18.5
20.04
21.58
03/2714.8-0.15-1%-4.21
9.27
10.82
12.36
13.9
15.45
17
18.54
20.08
21.63
03/2614.95+0.1+0.67%-3.43
9.288
10.84
12.38
13.93
15.48
17.03
18.58
20.13
21.67
03/2514.8500%-4.23
9.304
10.85
12.41
13.96
15.51
17.06
18.61
20.16
21.71
03/2414.85-0.15-1%-4.42
9.322
10.88
12.43
13.98
15.54
17.09
18.64
20.2
21.75
03/2315+0.1+0.67%-3.66
9.342
10.9
12.46
14.01
15.57
17.13
18.68
20.24
21.8
03/2014.9-0.25-1.65%-4.51
9.362
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
03/1915.15+0.8+5.57%-3.15
9.386
10.95
12.51
14.08
15.64
17.21
18.77
20.34
21.9
03/1814.35+0.1+0.7%-8.5
9.41
10.98
12.55
14.11
15.68
17.25
18.82
20.39
21.96
03/1714.25+0.05+0.35%-9.42
9.439
11.01
12.59
14.16
15.73
17.3
18.88
20.45
22.02
03/1614.2-0.25-1.73%-10.1
9.473
11.05
12.63
14.21
15.79
17.37
18.95
20.52
22.1
03/1314.45+0.05+0.35%-8.79
9.505
11.09
12.67
14.26
15.84
17.43
19.01
20.6
22.18
03/1214.4+0.05+0.35%-9.41
9.537
11.13
12.72
14.31
15.89
17.48
19.07
20.66
22.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1114.35-0.05-0.35%-10.1
9.572
11.17
12.76
14.36
15.95
17.55
19.14
20.74
22.33
03/1014.4+0.4+2.86%-9.99
9.599
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
03/0914-0.5-3.45%-12.7
9.625
11.23
12.83
14.44
16.04
17.65
19.25
20.86
22.46
03/0614.5+0.3+2.11%-9.89
9.655
11.26
12.87
14.48
16.09
17.7
19.31
20.92
22.53
03/0514.2-0.3-2.07%-12
9.684
11.3
12.91
14.53
16.14
17.75
19.37
20.98
22.6
03/0414.5-0.35-2.36%-10.5
9.716
11.34
12.96
14.57
16.19
17.81
19.43
21.05
22.67
03/0314.85-0.05-0.34%-8.56
9.744
11.37
12.99
14.62
16.24
17.86
19.49
21.11
22.74
03/0214.9-0.3-1.97%-8.51
9.771
11.4
13.03
14.66
16.29
17.91
19.54
21.17
22.8
02/2615.2+0.5+3.4%-6.88
9.794
11.43
13.06
14.69
16.32
17.96
19.59
21.22
22.85
02/2514.7-0.4-2.65%-10.1
9.816
11.45
13.09
14.72
16.36
18
19.63
21.27
22.9
02/2415.1+0.05+0.33%-7.98
9.845
11.49
13.13
14.77
16.41
18.05
19.69
21.33
22.97
02/2315.05-0.15-0.99%-8.53
9.872
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.03
02/1115.2-0.15-0.98%-7.88
9.9
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
02/1015.35+0.4+2.68%-7.27
9.932
11.59
13.24
14.9
16.55
18.21
19.86
21.52
23.17
02/0914.95-0.3-1.97%-9.93
9.958
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
02/0615.25+0.3+2.01%-8.47
9.997
11.66
13.33
15
16.66
18.33
19.99
21.66
23.33
02/0514.95-0.2-1.32%-10.6
10.03
11.7
13.37
15.04
16.71
18.39
20.06
21.73
23.4
02/0415.15+0.25+1.68%-9.68
10.06
11.74
13.42
15.1
16.77
18.45
20.13
21.81
23.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0314.9+0.1+0.68%-11.5
10.1
11.78
13.46
15.15
16.83
18.51
20.2
21.88
23.56
02/0214.8-0.2-1.33%-12.4
10.13
11.82
13.51
15.2
16.89
18.58
20.27
21.96
23.65
01/3015-0.5-3.23%-11.4
10.16
11.86
13.55
15.24
16.94
18.63
20.32
22.02
23.71
01/2915.5-0.4-2.52%-8.68
10.18
11.88
13.58
15.28
16.97
18.67
20.37
22.07
23.76
01/2815.900%-6.43
10.2
11.9
13.59
15.29
16.99
18.69
20.39
22.09
23.79
01/2715.9-0.2-1.24%-6.63
10.22
11.92
13.62
15.33
17.03
18.73
20.43
22.14
23.84
01/2616.1+0.05+0.31%-5.67
10.24
11.95
13.65
15.36
17.07
18.77
20.48
22.19
23.89
01/2316.05-0.2-1.23%-6.3
10.28
11.99
13.7
15.42
17.13
18.84
20.55
22.27
23.98
01/2216.25-0.2-1.22%-5.45
10.31
12.03
13.75
15.47
17.19
18.91
20.62
22.34
24.06
01/2116.45-0.45-2.66%-4.58
10.34
12.07
13.79
15.52
17.24
18.96
20.69
22.41
24.13
01/2016.9+0.55+3.36%-2.16
10.36
12.09
13.82
15.55
17.27
19
20.73
22.46
24.18
01/1916.35+0.25+1.55%-5.47
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
01/1616.1-0.3-1.83%-7.13
10.4
12.14
13.87
15.6
17.34
19.07
20.8
22.54
24.27
01/1516.4+0.25+1.55%-5.58
10.42
12.16
13.9
15.63
17.37
19.11
20.84
22.58
24.32
01/1416.15+0.4+2.54%-7.17
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
01/1315.75-0.15-0.94%-9.65
10.46
12.2
13.95
15.69
17.43
19.17
20.92
22.66
24.4
01/1215.9-0.05-0.31%-8.98
10.48
12.23
13.98
15.72
17.47
19.22
20.96
22.71
24.46
01/0915.95-0.25-1.54%-8.9
10.51
12.26
14.01
15.76
17.51
19.26
21.01
22.76
24.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0816.2-0.2-1.22%-7.61
10.52
12.27
14.03
15.78
17.53
19.29
21.04
22.8
24.55
01/0716.4-0.2-1.2%-6.66
10.54
12.3
14.06
15.81
17.57
19.33
21.08
22.84
24.6
01/0616.6+0.55+3.43%-5.57
10.55
12.31
14.06
15.82
17.58
19.34
21.09
22.85
24.61
01/0516.05-0.25-1.53%-8.66
10.54
12.3
14.06
15.81
17.57
19.33
21.08
22.84
24.6
01/0216.3+0.25+1.56%-7.2
10.54
12.29
14.05
15.81
17.56
19.32
21.08
22.83
24.59
12/3116.05-0.5-3.02%-8.56
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.57
12/3016.55-0.05-0.3%-5.68
10.53
12.28
14.04
15.79
17.55
19.3
21.06
22.81
24.57
12/2916.6-0.45-2.64%-5.33
10.52
12.27
14.03
15.78
17.53
19.29
21.04
22.8
24.55
12/2617.05+0.1+0.59%-2.68
10.51
12.26
14.02
15.77
17.52
19.27
21.02
22.78
24.53
12/2416.95+0.45+2.73%-3.13
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
12/2316.5-0.15-0.9%-5.61
10.49
12.24
13.98
15.73
17.48
19.23
20.98
22.72
24.47
12/2216.6500%-4.67
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.71
24.45
12/1916.65+0.15+0.91%-4.59
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.43
12/1816.5-0.2-1.2%-5.36
10.46
12.2
13.95
15.69
17.43
19.18
20.92
22.66
24.41
12/1716.7-0.05-0.3%-4.13
10.45
12.19
13.94
15.68
17.42
19.16
20.9
22.65
24.39
12/1616.75-0.3-1.76%-3.74
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
12/1517.05-0.2-1.16%-1.87
10.42
12.16
13.9
15.64
17.37
19.11
20.85
22.59
24.32
12/1217.25-0.3-1.71%-0.44
10.4
12.13
13.86
15.59
17.33
19.06
20.79
22.52
24.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1117.55+0.25+1.45%+1.59
10.36
12.09
13.82
15.55
17.27
19
20.73
22.46
24.18
12/1017.3-0.35-1.98%+0.45
10.33
12.06
13.78
15.5
17.22
18.94
20.67
22.39
24.11
12/0917.65+0.2+1.15%+2.79
10.3
12.02
13.74
15.45
17.17
18.89
20.61
22.32
24.04
12/0817.45-0.15-0.85%+1.92
10.27
11.98
13.7
15.41
17.12
18.83
20.54
22.26
23.97
12/0517.6-0.3-1.68%+3.05
10.25
11.95
13.66
15.37
17.08
18.79
20.49
22.2
23.91
12/0417.9+0.85+4.99%+5.05
10.22
11.93
13.63
15.34
17.04
18.74
20.45
22.15
23.85
12/0317.0500%+0.34
10.2
11.89
13.59
15.29
16.99
18.69
20.39
22.09
23.79
12/0217.05+0.1+0.59%+0.53
10.18
11.87
13.57
15.26
16.96
18.66
20.35
22.05
23.74
12/0116.95-0.5-2.87%+0.13
10.16
11.85
13.54
15.24
16.93
18.62
20.31
22.01
23.7
11/2817.45+0.05+0.29%+3.26
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
11/2717.4+0.1+0.58%+3.19
10.12
11.8
13.49
15.18
16.86
18.55
20.24
21.92
23.61
11/2617.3-0.25-1.42%+2.76
10.1
11.79
13.47
15.15
16.84
18.52
20.2
21.89
23.57
11/2517.55+0.4+2.33%+4.42
10.08
11.77
13.45
15.13
16.81
18.49
20.17
21.85
23.53
11/2417.15-0.25-1.44%+2.17
10.07
11.75
13.43
15.11
16.79
18.46
20.14
21.82
23.5
11/2117.4-0.25-1.42%+3.79
10.06
11.74
13.41
15.09
16.77
18.44
20.12
21.79
23.47
11/2017.65-0.1-0.56%+5.54
10.03
11.71
13.38
15.05
16.72
18.4
20.07
21.74
23.41
11/1917.75-0.1-0.56%+6.43
10.01
11.67
13.34
15.01
16.68
18.35
20.01
21.68
23.35
11/1817.85-0.55-2.99%+7.27
9.984
11.65
13.31
14.98
16.64
18.3
19.97
21.63
23.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1718.4+0.4+2.22%+10.8
9.963
11.62
13.28
14.94
16.61
18.27
19.93
21.59
23.25
11/1418-0.8-4.26%+8.7
9.936
11.59
13.25
14.9
16.56
18.22
19.87
21.53
23.18
11/1318.8+0.35+1.9%+13.8
9.908
11.56
13.21
14.86
16.51
18.16
19.82
21.47
23.12
11/1218.45-0.05-0.27%+12.2
9.864
11.51
13.15
14.8
16.44
18.08
19.73
21.37
23.01
11/1118.500%+13.1
9.817
11.45
13.09
14.73
16.36
18
19.63
21.27
22.91
11/1018.500%+13.6
9.772
11.4
13.03
14.66
16.29
17.91
19.54
21.17
22.8
11/0718.5+0.95+5.41%+14.2
9.723
11.34
12.96
14.58
16.2
17.82
19.45
21.07
22.69
11/0617.55+0.3+1.74%+8.85
9.674
11.29
12.9
14.51
16.12
17.74
19.35
20.96
22.57
11/0517.25+0.55+3.29%+7.38
9.639
11.24
12.85
14.46
16.06
17.67
19.28
20.88
22.49
11/0416.7-1.35-7.48%+4.3
9.607
11.21
12.81
14.41
16.01
17.61
19.21
20.82
22.42
11/0318.05-0.15-0.82%+13
9.581
11.18
12.77
14.37
15.97
17.57
19.16
20.76
22.36
10/3118.2-1.55-7.85%+14.4
9.543
11.13
12.72
14.31
15.9
17.49
19.09
20.68
22.27
10/3019.75+0.15+0.77%+24.7
9.503
11.09
12.67
14.25
15.84
17.42
19.01
20.59
22.17
10/2919.6+0.25+1.29%+24.5
9.446
11.02
12.59
14.17
15.74
17.32
18.89
20.47
22.04
10/2819.35+0.85+4.59%+23.6
9.391
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.91
10/2718.5+0.2+1.09%+18.9
9.339
10.89
12.45
14.01
15.56
17.12
18.68
20.23
21.79
10/2318.3-0.4-2.14%+18.2
9.293
10.84
12.39
13.94
15.49
17.04
18.59
20.13
21.68
10/2218.7+0.55+3.03%+21.3
9.251
10.79
12.33
13.88
15.42
16.96
18.5
20.04
21.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2118.15+0.1+0.55%+18.3
9.204
10.74
12.27
13.81
15.34
16.87
18.41
19.94
21.47
10/2018.05-0.15-0.82%+18.2
9.163
10.69
12.22
13.74
15.27
16.8
18.33
19.85
21.38
10/1718.2+0.2+1.11%+19.7
9.122
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
10/1618-0.3-1.64%+18.9
9.08
10.59
12.11
13.62
15.13
16.65
18.16
19.67
21.19
10/1518.3+0.8+4.57%+21.4
9.042
10.55
12.06
13.56
15.07
16.58
18.08
19.59
21.1
10/1417.5-0.8-4.37%+16.7
9
10.5
12
13.5
15
16.5
18
19.5
21
10/1318.3+1.35+7.96%+22.5
8.966
10.46
11.95
13.45
14.94
16.44
17.93
19.43
20.92