≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3346 麗清 / 乖離率河流圖(日)

3346 麗清

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2223.3-1.3-5.58%2.15%22.522.522
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8041,787萬6071.32張/筆22.220.74N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
294687.9萬2431.21張/筆23.38-0.25 (-1.06%)

連續漲跌: 連4跌  ( -2元 / -8.33%)

財報評分: 最新40分 / 平均32分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 〈熱門股〉麗清車用、AI領域雙布局 周漲逾1成回升至2個月來高價 (Anue鉅亨 09/19 09:06)

• 快訊／台股收跌243點　台積電跌15元、被動元件翻紅2檔收漲停 (ETtoday新聞雲 09/10 13:38)

• 麗清董事會決議委任第六屆薪酬委員會委員 (公告訊息 08/07 16:17)

• 代子公司麗清電子科技(東莞)有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款規定公告 (公告訊息 08/07 16:10)

• 麗清董事會決議除息基準日及轉換公司債停止轉換期間 (公告訊息 08/07 15:41)

• 麗清2026年第二季合併財務報告 (公告訊息 08/07 15:19)

• 麗清2026年第二季財務報告董事會召開日期 (公告訊息 07/30 15:11)

• 麗清部份資訊系統遭受駭客網路攻擊 (公告訊息 07/02 16:14)

3346 麗清 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0822-1.3-5.58%+5.52
12.51
14.59
16.68
18.76
20.85
22.93
25.02
27.1
29.19
10/0723.3-0.25-1.06%+11.7
12.52
14.6
16.69
18.78
20.86
22.95
25.04
27.12
29.21
10/0623.55-0.3-1.26%+12.8
12.52
14.61
16.7
18.79
20.87
22.96
25.05
27.13
29.22
10/0523.85-0.15-0.62%+14
12.55
14.64
16.74
18.83
20.92
23.01
25.1
27.19
29.29
10/022400%+14.5
12.58
14.68
16.77
18.87
20.97
23.06
25.16
27.26
29.35
10/0124-0.15-0.62%+14.2
12.61
14.71
16.82
18.92
21.02
23.12
25.22
27.33
29.43
09/3024.15+0.35+1.47%+14.5
12.65
14.76
16.87
18.98
21.09
23.2
25.31
27.42
29.53
09/2923.8+0.2+0.85%+12.4
12.7
14.82
16.94
19.06
21.17
23.29
25.41
27.53
29.64
09/2423.6-0.05-0.21%+11
12.76
14.89
17.01
19.14
21.27
23.39
25.52
27.65
29.77
09/2323.65-0.4-1.66%+10.9
12.79
14.92
17.05
19.18
21.32
23.45
25.58
27.71
29.84
09/2224.05-0.45-1.84%+12.5
12.82
14.96
17.1
19.24
21.37
23.51
25.65
27.79
29.92
09/2124.5+2.2+9.87%+14.6
12.83
14.97
17.11
19.25
21.39
23.52
25.66
27.8
29.94
09/1822.3+2+9.85%+4.32
12.83
14.96
17.1
19.24
21.38
23.51
25.65
27.79
29.93
09/1720.3+0.55+2.78%-5.2
12.85
14.99
17.13
19.27
21.41
23.55
25.7
27.84
29.98
09/1619.75+0.45+2.33%-8.11
12.9
15.04
17.19
19.34
21.49
23.64
25.79
27.94
30.09
09/1519.3-0.1-0.52%-10.5
12.94
15.1
17.26
19.42
21.57
23.73
25.89
28.05
30.2
09/1419.4-0.4-2.02%-10.5
13
15.17
17.33
19.5
21.67
23.84
26
28.17
30.34
09/1119.8-0.55-2.7%-8.92
13.04
15.22
17.39
19.57
21.74
23.91
26.09
28.26
30.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1020.35+1.85+10%-6.73
13.09
15.27
17.45
19.64
21.82
24
26.18
28.36
30.55
09/0918.5+0.1+0.54%-15.5
13.13
15.32
17.51
19.7
21.89
24.08
26.27
28.46
30.65
09/0818.4-0.3-1.6%-16.4
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
09/0718.7-0.25-1.32%-15.3
13.25
15.46
17.67
19.88
22.09
24.3
26.51
28.71
30.92
09/0418.95+0.15+0.8%-14.5
13.3
15.51
17.73
19.94
22.16
24.38
26.59
28.81
31.02
09/0318.8-0.3-1.57%-15.5
13.35
15.57
17.8
20.02
22.25
24.47
26.7
28.92
31.15
09/0219.1-0.4-2.05%-14.5
13.41
15.64
17.88
20.11
22.35
24.58
26.82
29.05
31.29
09/0119.600%-12.7
13.47
15.71
17.96
20.2
22.45
24.69
26.94
29.18
31.43
08/3119.6-0.4-2%-13.1
13.54
15.8
18.05
20.31
22.56
24.82
27.08
29.33
31.59
08/2820-0.15-0.74%-11.8
13.6
15.86
18.13
20.4
22.66
24.93
27.2
29.46
31.73
08/2720.15-0.45-2.18%-11.3
13.63
15.9
18.17
20.45
22.72
24.99
27.26
29.53
31.81
08/2620.6+0.3+1.48%-9.51
13.66
15.94
18.21
20.49
22.77
25.04
27.32
29.6
31.87
08/2520.3+0.15+0.74%-11
13.69
15.97
18.25
20.53
22.81
25.1
27.38
29.66
31.94
08/2420.15-0.35-1.71%-11.8
13.7
15.98
18.27
20.55
22.83
25.12
27.4
29.68
31.97
08/2120.5+0.4+1.99%-10.2
13.69
15.98
18.26
20.54
22.82
25.11
27.39
29.67
31.95
08/2020.1+0.2+1.01%-11.8
13.67
15.94
18.22
20.5
22.78
25.06
27.33
29.61
31.89
08/1919.9+0.1+0.51%-12.4
13.63
15.9
18.17
20.44
22.71
24.98
27.25
29.53
31.8
08/1819.8-0.5-2.46%-12.6
13.59
15.85
18.12
20.38
22.65
24.91
27.18
29.44
31.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1720.3-0.15-0.73%-10.1
13.55
15.81
18.07
20.33
22.59
24.85
27.11
29.37
31.62
08/1420.45-0.9-4.22%-9.19
13.51
15.76
18.02
20.27
22.52
24.77
27.02
29.28
31.53
08/1321.35-0.1-0.47%-4.89
13.47
15.71
17.96
20.2
22.45
24.69
26.94
29.18
31.43
08/1221.45+0.45+2.14%-4.04
13.41
15.65
17.88
20.12
22.35
24.59
26.82
29.06
31.29
08/1121+0.15+0.72%-5.62
13.35
15.57
17.8
20.02
22.25
24.47
26.7
28.92
31.15
08/1020.85+0.05+0.24%-5.91
13.3
15.51
17.73
19.94
22.16
24.38
26.59
28.81
31.02
08/0720.8+0.1+0.48%-5.78
13.25
15.45
17.66
19.87
22.08
24.28
26.49
28.7
30.91
08/0620.7+0.55+2.73%-5.89
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
08/0520.15+0.3+1.51%-8.11
13.16
15.35
17.54
19.73
21.93
24.12
26.31
28.51
30.7
08/0419.85+0.55+2.85%-9.24
13.12
15.31
17.5
19.68
21.87
24.06
26.24
28.43
30.62
08/0319.3+0.3+1.58%-11.6
13.1
15.28
17.46
19.65
21.83
24.01
26.2
28.38
30.56
07/3119+0.8+4.4%-12.8
13.08
15.26
17.44
19.62
21.8
23.98
26.15
28.33
30.51
07/3018.2-0.4-2.15%-16.4
13.06
15.23
17.41
19.59
21.76
23.94
26.11
28.29
30.47
07/2918.6-0.8-4.12%-14.5
13.05
15.22
17.4
19.57
21.74
23.92
26.09
28.27
30.44
07/2819.4-1.05-5.13%-10.7
13.03
15.2
17.38
19.55
21.72
23.89
26.06
28.23
30.41
07/2720.45-0.25-1.21%-5.68
13.01
15.18
17.35
19.51
21.68
23.85
26.02
28.19
30.35
07/2420.7-0.3-1.43%-4.3
12.98
15.14
17.3
19.47
21.63
23.79
25.96
28.12
30.28
07/2321-0.6-2.78%-2.68
12.95
15.1
17.26
19.42
21.58
23.74
25.89
28.05
30.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2221.6+0.65+3.1%+0.4
12.91
15.06
17.21
19.36
21.51
23.67
25.82
27.97
30.12
07/2120.95+0.45+2.2%-2.34
12.87
15.02
17.16
19.31
21.45
23.6
25.74
27.89
30.03
07/2020.5-0.2-0.97%-4.23
12.84
14.98
17.12
19.26
21.4
23.55
25.69
27.83
29.97
07/1720.7-1.6-7.17%-3.13
12.82
14.96
17.1
19.23
21.37
23.51
25.64
27.78
29.92
07/1622.3-0.2-0.89%+4.53
12.8
14.93
17.07
19.2
21.33
23.47
25.6
27.73
29.87
07/1522.5-0.4-1.75%+5.8
12.76
14.89
17.01
19.14
21.27
23.39
25.52
27.65
29.77
07/1422.9-0.95-3.98%+8.03
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
07/1323.85-2.5-9.49%+12.9
12.67
14.79
16.9
19.01
21.12
23.24
25.35
27.46
29.57
07/0926.35-0.3-1.13%+25.3
12.62
14.72
16.82
18.93
21.03
23.13
25.23
27.34
29.44
07/0826.65-0.6-2.2%+27.6
12.53
14.62
16.71
18.8
20.89
22.98
25.07
27.16
29.25
07/0727.25-1-3.54%+31.3
12.45
14.52
16.6
18.67
20.75
22.82
24.9
26.97
29.05
07/0628.25-0.9-3.09%+37.2
12.35
14.41
16.47
18.53
20.59
22.65
24.71
26.77
28.83
07/0329.15-0.15-0.51%+42.7
12.25
14.3
16.34
18.38
20.42
22.46
24.51
26.55
28.59
07/0229.3+2.65+9.94%+44.8
12.14
14.17
16.19
18.22
20.24
22.26
24.29
26.31
28.33
07/0126.65-0.5-1.84%+32.9
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.07
28.07
06/3027.15+2.45+9.92%+36.4
11.95
13.94
15.93
17.92
19.91
21.9
23.89
25.89
27.88
06/2924.7+0.8+3.35%+25
11.86
13.83
15.81
17.79
19.76
21.74
23.72
25.69
27.67
06/2623.9-0.65-2.65%+21.6
11.79
13.76
15.72
17.69
19.65
21.62
23.58
25.55
27.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2524.55-0.5-2%+25.5
11.74
13.69
15.65
17.61
19.56
21.52
23.48
25.43
27.39
06/2425.05+0.45+1.83%+28.7
11.68
13.63
15.58
17.52
19.47
21.42
23.36
25.31
27.26
06/2324.6-0.4-1.6%+27
11.62
13.56
15.49
17.43
19.37
21.3
23.24
25.18
27.11
06/2225+1.3+5.49%+29.7
11.56
13.49
15.42
17.35
19.27
21.2
23.13
25.05
26.98
06/1823.7-0.8-3.27%+23.6
11.5
13.42
15.34
17.25
19.17
21.09
23
24.92
26.84
06/1724.5-0.25-1.01%+28.3
11.45
13.36
15.27
17.18
19.09
21
22.91
24.82
26.72
06/1624.75-0.35-1.39%+30.2
11.41
13.31
15.21
17.11
19.01
20.91
22.81
24.72
26.62
06/1525.1+1.5+6.36%+32.6
11.36
13.25
15.15
17.04
18.93
20.83
22.72
24.61
26.51
06/1223.6+0.65+2.83%+25.2
11.31
13.2
15.08
16.97
18.86
20.74
22.63
24.51
26.4
06/1122.95-1.35-5.56%+22
11.28
13.16
15.04
16.93
18.81
20.69
22.57
24.45
26.33
06/1024.3-0.5-2.02%+29.6
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.25
06/0924.8-0.2-0.8%+32.8
11.2
13.07
14.94
16.81
18.67
20.54
22.41
24.28
26.14
06/0825-1.7-6.37%+34.5
11.15
13.01
14.87
16.73
18.58
20.44
22.3
24.16
26.02
06/0526.7+1.15+4.5%+44.4
11.1
12.95
14.79
16.64
18.49
20.34
22.19
24.04
25.89
06/0425.55+2.3+9.89%+39.1
11.02
12.86
14.69
16.53
18.37
20.2
22.04
23.88
25.71
06/0323.25+0.25+1.09%+27.3
10.95
12.78
14.61
16.43
18.26
20.08
21.91
23.73
25.56
06/0223-0.55-2.34%+26.4
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
06/0123.55+2.1+9.79%+29.8
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2921.45+1.95+10%+18.6
10.85
12.66
14.46
16.27
18.08
19.89
21.69
23.5
25.31
05/2819.5+1.75+9.86%+7.93
10.84
12.65
14.45
16.26
18.07
19.87
21.68
23.49
25.29
05/2717.75+1.6+9.91%-1.9
10.86
12.67
14.47
16.28
18.09
19.9
21.71
23.52
25.33
05/2616.15+0.15+0.94%-11
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.41
05/2516-0.35-2.14%-12.2
10.94
12.76
14.58
16.41
18.23
20.05
21.87
23.7
25.52
05/2216.35+0.2+1.24%-10.7
10.99
12.82
14.65
16.48
18.31
20.15
21.98
23.81
25.64
05/2116.15+0.1+0.62%-12.2
11.04
12.88
14.72
16.56
18.4
20.24
22.07
23.91
25.75
05/2016.05+0.35+2.23%-13.1
11.08
12.93
14.78
16.63
18.47
20.32
22.17
24.01
25.86
05/1915.7+0.4+2.61%-15.4
11.13
12.99
14.84
16.7
18.55
20.41
22.26
24.12
25.97
05/1815.3-0.3-1.92%-17.9
11.18
13.05
14.91
16.78
18.64
20.5
22.37
24.23
26.1
05/1515.6-0.2-1.27%-16.7
11.24
13.11
14.99
16.86
18.73
20.61
22.48
24.35
26.23
05/1415.8-0.25-1.56%-16.1
11.3
13.18
15.07
16.95
18.83
20.72
22.6
24.48
26.37
05/1316.05-0.5-3.02%-15.2
11.36
13.25
15.14
17.04
18.93
20.82
22.72
24.61
26.5
05/1216.55-0.2-1.19%-13
11.41
13.31
15.22
17.12
19.02
20.92
22.82
24.73
26.63
05/1116.75-0.7-4.01%-12.3
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
05/0817.45+0.25+1.45%-9.06
11.51
13.43
15.35
17.27
19.19
21.11
23.03
24.94
26.86
05/0717.2+0.2+1.18%-10.7
11.56
13.48
15.41
17.34
19.26
21.19
23.11
25.04
26.97
05/0617-0.15-0.87%-12.1
11.61
13.55
15.48
17.42
19.35
21.29
23.22
25.16
27.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0517.15+0.1+0.59%-11.8
11.67
13.61
15.56
17.5
19.45
21.39
23.33
25.28
27.22
05/0417.05-0.1-0.58%-12.7
11.72
13.67
15.63
17.58
19.53
21.49
23.44
25.39
27.35
04/3017.15-0.2-1.15%-12.6
11.78
13.74
15.7
17.67
19.63
21.59
23.56
25.52
27.48
04/2917.35-0.2-1.14%-12
11.83
13.8
15.77
17.74
19.71
21.68
23.65
25.63
27.6
04/2817.55+0.3+1.74%-11.3
11.88
13.86
15.83
17.81
19.79
21.77
23.75
25.73
27.71
04/2717.25-0.55-3.09%-13.2
11.93
13.92
15.9
17.89
19.88
21.87
23.86
25.85
27.83
04/2417.8-0.35-1.93%-10.9
11.99
13.99
15.99
17.99
19.98
21.98
23.98
25.98
27.98
04/2318.15-0.2-1.09%-9.46
12.03
14.03
16.04
18.04
20.05
22.05
24.06
26.06
28.07
04/2218.35-0.2-1.08%-8.68
12.06
14.07
16.08
18.09
20.09
22.1
24.11
26.12
28.13
04/2118.55+0.3+1.64%-7.75
12.06
14.08
16.09
18.1
20.11
22.12
24.13
26.14
28.15
04/2018.25-0.2-1.08%-9.27
12.07
14.08
16.09
18.1
20.11
22.13
24.14
26.15
28.16
04/1718.45+0.05+0.27%-8.33
12.08
14.09
16.1
18.11
20.13
22.14
24.15
26.16
28.18
04/1618.4+0.2+1.1%-8.61
12.08
14.09
16.11
18.12
20.13
22.15
24.16
26.17
28.19
04/1518.2+0.15+0.83%-9.64
12.08
14.1
16.11
18.13
20.14
22.16
24.17
26.18
28.2
04/1418.05+0.05+0.28%-10.4
12.09
14.11
16.12
18.14
20.15
22.17
24.19
26.2
28.22
04/1318+0.1+0.56%-10.7
12.1
14.11
16.13
18.15
20.16
22.18
24.19
26.21
28.23
04/1017.9-0.2-1.1%-11.3
12.1
14.12
16.14
18.15
20.17
22.19
24.2
26.22
28.24
04/0918.1-0.1-0.55%-10.3
12.11
14.13
16.15
18.17
20.19
22.21
24.22
26.24
28.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0818.2+0.1+0.55%-9.92
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.27
28.29
04/0718.1-0.1-0.55%-10.5
12.13
14.15
16.17
18.2
20.22
22.24
24.26
26.28
28.3
04/0218.2-0.1-0.55%-10.1
12.14
14.17
16.19
18.21
20.24
22.26
24.28
26.31
28.33
04/0118.3+0.25+1.39%-9.64
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.33
28.35
03/3118.05-0.5-2.7%-10.9
12.16
14.18
16.21
18.23
20.26
22.29
24.31
26.34
28.36
03/3018.55-0.4-2.11%-8.51
12.16
14.19
16.22
18.25
20.27
22.3
24.33
26.36
28.38
03/2718.95+0.15+0.8%-6.59
12.17
14.2
16.23
18.26
20.29
22.31
24.34
26.37
28.4
03/2618.8-0.15-0.79%-7.33
12.17
14.2
16.23
18.26
20.29
22.32
24.34
26.37
28.4
03/2518.95+0.15+0.8%-6.59
12.17
14.2
16.23
18.26
20.29
22.32
24.34
26.37
28.4
03/2418.8-0.1-0.53%-7.32
12.17
14.2
16.23
18.26
20.29
22.31
24.34
26.37
28.4
03/2318.9-1-5.03%-6.84
12.17
14.2
16.23
18.26
20.29
22.32
24.35
26.37
28.4
03/2019.9-0.15-0.75%-1.93
12.18
14.2
16.23
18.26
20.29
22.32
24.35
26.38
28.41
03/1920.05-0.35-1.72%-1.12
12.17
14.19
16.22
18.25
20.28
22.31
24.33
26.36
28.39
03/1820.4-0.2-0.97%+0.69
12.16
14.18
16.21
18.23
20.26
22.29
24.31
26.34
28.37
03/1720.6+1+5.1%+1.8
12.14
14.17
16.19
18.21
20.24
22.26
24.28
26.31
28.33
03/1619.6-0.1-0.51%-3.03
12.13
14.15
16.17
18.19
20.21
22.23
24.25
26.28
28.3
03/1319.7+0.2+1.03%-2.5
12.12
14.14
16.16
18.18
20.2
22.23
24.25
26.27
28.29
03/1219.500%-3.45
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1119.5+0.45+2.36%-3.43
12.12
14.13
16.15
18.17
20.19
22.21
24.23
26.25
28.27
03/1019.0500%-5.65
12.11
14.13
16.15
18.17
20.19
22.21
24.23
26.25
28.27
03/0919.05-0.85-4.27%-5.68
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
03/0619.900%-1.48
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
03/0519.9+0.6+3.11%-1.44
12.11
14.13
16.15
18.17
20.19
22.21
24.23
26.25
28.27
03/0419.3-1.4-6.76%-4.34
12.11
14.12
16.14
18.16
20.18
22.19
24.21
26.23
28.25
03/0320.7-0.4-1.9%+2.62
12.1
14.12
16.14
18.15
20.17
22.19
24.21
26.22
28.24
03/0221.1-0.15-0.71%+4.81
12.08
14.09
16.11
18.12
20.13
22.14
24.16
26.17
28.18
02/2621.25+0.45+2.16%+5.82
12.05
14.06
16.07
18.07
20.08
22.09
24.1
26.11
28.11
02/2520.8-0.3-1.42%+3.84
12.02
14.02
16.03
18.03
20.03
22.03
24.04
26.04
28.04
02/2421.1-0.15-0.71%+5.51
12
14
16
18
20
22
24
26
28
02/2321.25+0.5+2.41%+6.49
11.97
13.97
15.96
17.96
19.95
21.95
23.95
25.94
27.94
02/1120.75-0.1-0.48%+4.18
11.95
13.94
15.93
17.92
19.92
21.91
23.9
25.89
27.88
02/1020.85-0.1-0.48%+4.8
11.94
13.93
15.92
17.91
19.89
21.88
23.87
25.86
27.85
02/0920.95+0.05+0.24%+5.4
11.93
13.91
15.9
17.89
19.88
21.86
23.85
25.84
27.83
02/0620.9-0.7-3.24%+5.21
11.92
13.9
15.89
17.88
19.86
21.85
23.84
25.82
27.81
02/0521.6-0.05-0.23%+8.82
11.91
13.89
15.88
17.86
19.85
21.83
23.82
25.8
27.79
02/0421.65+0.25+1.17%+9.27
11.89
13.87
15.85
17.83
19.81
21.8
23.78
25.76
27.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0321.4+0.1+0.47%+8.2
11.87
13.84
15.82
17.8
19.78
21.76
23.73
25.71
27.69
02/0221.3-0.8-3.62%+7.85
11.85
13.82
15.8
17.77
19.75
21.72
23.7
25.67
27.65
01/3022.1+0.2+0.91%+12
11.84
13.81
15.78
17.75
19.73
21.7
23.67
25.64
27.62
01/2921.9-0.6-2.67%+11.2
11.81
13.78
15.75
17.72
19.69
21.66
23.62
25.59
27.56
01/2822.5-0.2-0.88%+14.5
11.79
13.76
15.72
17.69
19.66
21.62
23.59
25.55
27.52
01/2722.7+0.25+1.11%+15.7
11.77
13.73
15.7
17.66
19.62
21.58
23.54
25.51
27.47
01/2622.45-0.4-1.75%+14.6
11.75
13.71
15.67
17.63
19.59
21.55
23.51
25.47
27.42
01/2322.85+0.85+3.86%+16.8
11.74
13.7
15.65
17.61
19.56
21.52
23.48
25.43
27.39
01/2222-0.25-1.12%+12.6
11.72
13.68
15.63
17.59
19.54
21.49
23.45
25.4
27.36
01/2122.25-0.55-2.41%+13.9
11.72
13.67
15.63
17.58
19.53
21.49
23.44
25.39
27.35
01/2022.8-0.65-2.77%+16.8
11.71
13.67
15.62
17.57
19.52
21.47
23.43
25.38
27.33
01/1923.45+1.9+8.82%+20.2
11.7
13.66
15.61
17.56
19.51
21.46
23.41
25.36
27.31
01/1621.55+0.5+2.38%+10.6
11.69
13.64
15.59
17.54
19.48
21.43
23.38
25.33
27.28
01/1521.05+1.9+9.92%+8.04
11.69
13.64
15.59
17.54
19.48
21.43
23.38
25.33
27.28
01/1419.15+0.2+1.06%-1.74
11.69
13.64
15.59
17.54
19.49
21.44
23.39
25.34
27.28
01/1318.9500%-2.97
11.72
13.67
15.62
17.58
19.53
21.48
23.44
25.39
27.34
01/1218.95+0.05+0.26%-3.2
11.75
13.7
15.66
17.62
19.58
21.53
23.49
25.45
27.41
01/0918.9+0.05+0.27%-3.67
11.77
13.73
15.7
17.66
19.62
21.58
23.54
25.51
27.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0818.85-0.15-0.79%-4.18
11.8
13.77
15.74
17.71
19.67
21.64
23.61
25.57
27.54
01/0719+0.5+2.7%-3.69
11.84
13.81
15.78
17.75
19.73
21.7
23.67
25.65
27.62
01/0618.5+0.1+0.54%-6.51
11.87
13.85
15.83
17.81
19.79
21.77
23.75
25.73
27.7
01/0518.4-0.55-2.9%-7.32
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.8
01/0218.95-0.2-1.04%-4.88
11.95
13.95
15.94
17.93
19.92
21.91
23.91
25.9
27.89
12/3119.15+0.15+0.79%-4.14
11.99
13.98
15.98
17.98
19.98
21.98
23.97
25.97
27.97
12/3019-0.3-1.55%-5.14
12.02
14.02
16.02
18.03
20.03
22.03
24.03
26.04
28.04
12/2919.3+0.2+1.05%-3.9
12.05
14.06
16.07
18.08
20.08
22.09
24.1
26.11
28.12
12/2619.1+0.35+1.87%-5.14
12.08
14.1
16.11
18.12
20.14
22.15
24.16
26.18
28.19
12/2418.75-0.2-1.06%-7.14
12.11
14.13
16.15
18.17
20.19
22.21
24.23
26.25
28.27
12/2318.95-0.25-1.3%-6.48
12.16
14.18
16.21
18.24
20.26
22.29
24.32
26.34
28.37
12/2219.2+0.15+0.79%-5.59
12.2
14.24
16.27
18.3
20.34
22.37
24.4
26.44
28.47
12/1919.05+0.3+1.6%-6.61
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
12/1818.75-0.15-0.79%-8.4
12.28
14.33
16.38
18.42
20.47
22.52
24.56
26.61
28.66
12/1718.9-0.05-0.26%-8.03
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.77
12/1618.95-0.15-0.79%-8.17
12.38
14.45
16.51
18.57
20.64
22.7
24.76
26.83
28.89
12/1519.1+0.05+0.26%-7.75
12.42
14.49
16.56
18.63
20.7
22.78
24.85
26.92
28.99
12/1219.0500%-8.24
12.46
14.53
16.61
18.68
20.76
22.84
24.91
26.99
29.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1119.05+0.1+0.53%-8.46
12.49
14.57
16.65
18.73
20.81
22.89
24.97
27.06
29.14
12/1018.95-0.15-0.79%-9.18
12.52
14.61
16.69
18.78
20.87
22.95
25.04
27.13
29.21
12/0919.1-0.1-0.52%-8.69
12.55
14.64
16.73
18.83
20.92
23.01
25.1
27.19
29.29
12/0819.200%-8.48
12.59
14.69
16.78
18.88
20.98
23.08
25.17
27.27
29.37
12/0519.2-0.05-0.26%-8.75
12.62
14.73
16.83
18.94
21.04
23.14
25.25
27.35
29.46
12/0419.25-0.2-1.03%-8.8
12.66
14.77
16.89
19
21.11
23.22
25.33
27.44
29.55
12/0319.45+0.1+0.52%-8.14
12.7
14.82
16.94
19.06
21.17
23.29
25.41
27.52
29.64
12/0219.35+0.15+0.78%-8.89
12.74
14.87
16.99
19.11
21.24
23.36
25.48
27.61
29.73
12/0119.2-0.25-1.29%-9.86
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
11/2819.45+0.5+2.64%-9.05
12.83
14.97
17.11
19.25
21.39
23.52
25.66
27.8
29.94
11/2718.95-0.1-0.52%-11.7
12.87
15.02
17.17
19.31
21.46
23.6
25.75
27.89
30.04
11/2619.05+0.75+4.1%-11.6
12.93
15.08
17.24
19.39
21.54
23.7
25.85
28.01
30.16
11/2518.3+0.2+1.1%-15.4
12.98
15.14
17.3
19.47
21.63
23.79
25.96
28.12
30.28
11/2418.1-0.15-0.82%-16.7
13.04
15.21
17.38
19.56
21.73
23.9
26.08
28.25
30.42
11/2118.25-0.5-2.67%-16.4
13.1
15.29
17.47
19.65
21.84
24.02
26.2
28.39
30.57
11/2018.75+0.2+1.08%-14.5
13.16
15.35
17.55
19.74
21.93
24.13
26.32
28.51
30.71
11/1918.55-0.4-2.11%-15.7
13.21
15.41
17.61
19.81
22.01
24.21
26.41
28.62
30.82
11/1818.95-0.5-2.57%-14.2
13.25
15.46
17.67
19.88
22.09
24.3
26.51
28.72
30.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1719.45-0.3-1.52%-12.2
13.3
15.51
17.73
19.94
22.16
24.37
26.59
28.81
31.02
11/1419.75-0.45-2.23%-11.1
13.33
15.56
17.78
20
22.22
24.44
26.67
28.89
31.11
11/1320.2+0.2+1%-9.35
13.37
15.6
17.83
20.06
22.28
24.51
26.74
28.97
31.2
11/1220+0.5+2.56%-10.5
13.4
15.64
17.87
20.1
22.34
24.57
26.8
29.04
31.27
11/1119.5+0.05+0.26%-12.9
13.43
15.67
17.91
20.15
22.39
24.63
26.87
29.11
31.35
11/1019.45-0.25-1.27%-13.4
13.47
15.71
17.96
20.2
22.45
24.69
26.94
29.18
31.43
11/0719.7-0.2-1.01%-12.5
13.51
15.76
18.01
20.26
22.51
24.76
27.01
29.26
31.52
11/0619.9+0.1+0.51%-11.8
13.54
15.8
18.06
20.31
22.57
24.83
27.09
29.34
31.6
11/0519.8-0.2-1%-12.6
13.58
15.85
18.11
20.38
22.64
24.91
27.17
29.43
31.7
11/0420-0.4-1.96%-12
13.63
15.9
18.17
20.44
22.72
24.99
27.26
29.53
31.8
11/0320.4-0.4-1.92%-10.5
13.67
15.95
18.23
20.51
22.79
25.07
27.35
29.63
31.91
10/3120.8-0.2-0.95%-9
13.71
16
18.29
20.57
22.86
25.14
27.43
29.71
32
10/3021-0.35-1.64%-8.35
13.75
16.04
18.33
20.62
22.91
25.2
27.5
29.79
32.08
10/2921.35-0.2-0.93%-7.02
13.78
16.07
18.37
20.67
22.96
25.26
27.55
29.85
32.15
10/2821.55-0.1-0.46%-6.31
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
10/2721.65-0.3-1.37%-6.06
13.83
16.13
18.44
20.74
23.05
25.35
27.66
29.96
32.27
10/2321.9500%-4.93
13.85
16.16
18.47
20.78
23.09
25.4
27.71
30.01
32.32
10/2221.95+0.4+1.86%-5.09
13.88
16.19
18.5
20.82
23.13
25.44
27.75
30.07
32.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2121.55+0.15+0.7%-6.98
13.9
16.22
18.53
20.85
23.17
25.48
27.8
30.12
32.43
10/2021.4-0.2-0.93%-7.82
13.93
16.25
18.57
20.89
23.22
25.54
27.86
30.18
32.5
10/1721.6-0.15-0.69%-7.18
13.96
16.29
18.62
20.94
23.27
25.6
27.92
30.25
32.58
10/1621.75+0.15+0.69%-6.69
13.99
16.32
18.65
20.98
23.31
25.64
27.97
30.3
32.63
10/1521.6-0.4-1.82%-7.53
14.02
16.35
18.69
21.02
23.36
25.7
28.03
30.37
32.7
10/1422-0.15-0.68%-6.04
14.05
16.39
18.73
21.07
23.41
25.75
28.1
30.44
32.78
10/1322.15-0.55-2.42%-5.58
14.08
16.42
18.77
21.11
23.46
25.81
28.15
30.5
32.84