≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3339 泰谷 / 乖離率河流圖(日)

3339 泰谷

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.7545.4+0.35+0.77%4.74%44.846.5544.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9114,146萬7731.18張/筆45.524.13N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9754,427萬7711.26張/筆45.4+0.75 (+1.68%)

連續漲跌: 連2漲  ( +1.1元 / +2.46%)

財報評分: 最新34分 / 平均32分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 泰谷背書保證金額達『公開發行公司資金貸與及背書保證處理準則』第二十五條第一項第四款規定之公告 (公告訊息 08/12 16:54)

• 泰谷董事會通過2026年度第二季財務報表 (公告訊息 08/12 16:50)

• 泰谷2026年第二季財務報告董事會召開日期 (公告訊息 08/04 17:21)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 泰谷董事會決議辦理現金增資發行普通股案 (公告訊息 07/14 17:26)

• 泰谷董事會通過發行國內第五次有擔保轉換公司債 (公告訊息 07/14 17:22)

• 董事會決議通過子公司合併案 (公告訊息 07/06 20:16)

• 更正公告泰谷董事會決議取得泰士科技(股)公司(更名前:正誠)有價證券及認購現金增資普通股 (公告訊息 07/06 18:18)

• 泰谷董事會決議取得泰士科技(股)公司(更名前:正誠)有價證券及認購現金增資普通股 (公告訊息 07/03 18:41)

3339 泰谷 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0845.75+0.35+0.77%+12.2
24.47
28.54
32.62
36.7
40.78
44.86
48.93
53.01
57.09
10/0745.4+0.75+1.68%+11.8
24.36
28.42
32.48
36.54
40.6
44.66
48.72
52.78
56.84
10/0644.65-1.25-2.72%+10.4
24.27
28.31
32.36
36.4
40.45
44.49
48.54
52.58
56.63
10/0545.9-1.1-2.34%+13.8
24.2
28.24
32.27
36.31
40.34
44.37
48.41
52.44
56.48
10/0247+1.95+4.33%+16.8
24.14
28.16
32.18
36.21
40.23
44.25
48.27
52.3
56.32
10/0145.05-0.6-1.31%+12.4
24.05
28.06
32.06
36.07
40.08
44.09
48.1
52.1
56.11
09/3045.65-0.55-1.19%+14.1
24.01
28.01
32.01
36.01
40.02
44.02
48.02
52.02
56.02
09/2946.2-1-2.12%+15.6
23.98
27.97
31.97
35.97
39.96
43.96
47.95
51.95
55.95
09/2447.2+0.25+0.53%+18.3
23.94
27.93
31.91
35.9
39.89
43.88
47.87
51.86
55.85
09/2346.95+0.85+1.84%+17.9
23.9
27.88
31.86
35.84
39.83
43.81
47.79
51.77
55.76
09/2246.1-2.4-4.95%+16
23.85
27.83
31.81
35.78
39.76
43.73
47.71
51.69
55.66
09/2148.5+3.15+6.95%+22.2
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.61
55.58
09/1845.35+0.4+0.89%+14.5
23.77
27.73
31.69
35.65
39.61
43.58
47.54
51.5
55.46
09/1744.95+1.15+2.63%+13.5
23.76
27.72
31.68
35.64
39.61
43.57
47.53
51.49
55.45
09/1643.8+2.3+5.54%+10.5
23.78
27.74
31.71
35.67
39.64
43.6
47.56
51.53
55.49
09/1541.5-0.85-2.01%+4.59
23.81
27.77
31.74
35.71
39.68
43.65
47.61
51.58
55.55
09/1442.35-1.85-4.19%+6.43
23.87
27.85
31.83
35.81
39.79
43.77
47.75
51.73
55.71
09/1144.2+0.55+1.26%+10.7
23.95
27.94
31.93
35.92
39.91
43.9
47.9
51.89
55.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1043.65+0.7+1.63%+9.17
23.99
27.99
31.99
35.98
39.98
43.98
47.98
51.98
55.98
09/0942.95-0.15-0.35%+7.16
24.05
28.06
32.06
36.07
40.08
44.09
48.1
52.1
56.11
09/0843.1-1.2-2.71%+7.44
24.07
28.08
32.09
36.1
40.11
44.13
48.14
52.15
56.16
09/0744.3+0.5+1.14%+10.5
24.06
28.07
32.08
36.09
40.1
44.11
48.12
52.13
56.14
09/0443.8+1.7+4.04%+9.34
24.03
28.04
32.05
36.05
40.06
44.06
48.07
52.07
56.08
09/0342.1-4.6-9.85%+5.11
24.03
28.04
32.04
36.05
40.05
44.06
48.06
52.07
56.08
09/0246.7-0.7-1.48%+16.4
24.08
28.09
32.1
36.12
40.13
44.14
48.16
52.17
56.18
09/0147.4+0.65+1.39%+18.2
24.07
28.08
32.09
36.1
40.11
44.12
48.13
52.14
56.15
08/3146.75+3.75+8.72%+16.5
24.08
28.09
32.11
36.12
40.13
44.15
48.16
52.17
56.19
08/2843+1.3+3.12%+6.98
24.12
28.14
32.16
36.18
40.2
44.21
48.23
52.25
56.27
08/2741.7-1.4-3.25%+3.39
24.2
28.23
32.27
36.3
40.33
44.36
48.4
52.43
56.46
08/2643.1+3.9+9.95%+6.56
24.27
28.31
32.36
36.4
40.45
44.49
48.53
52.58
56.62
08/2539.2+0.8+2.08%-3.12
24.28
28.32
32.37
36.42
40.46
44.51
48.55
52.6
56.65
08/2438.4+0.25+0.66%-5.31
24.33
28.39
32.44
36.5
40.55
44.61
48.66
52.72
56.77
08/2138.15+0.2+0.53%-6.21
24.41
28.47
32.54
36.61
40.68
44.74
48.81
52.88
56.95
08/2037.95+0.3+0.8%-7.09
24.51
28.59
32.68
36.76
40.85
44.93
49.02
53.1
57.19
08/1937.65-0.5-1.31%-8.31
24.64
28.74
32.85
36.95
41.06
45.17
49.27
53.38
57.49
08/1838.15-1.65-4.15%-7.53
24.75
28.88
33
37.13
41.26
45.38
49.51
53.63
57.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1739.8+2.6+6.99%-3.99
24.87
29.02
33.16
37.31
41.46
45.6
49.75
53.89
58.04
08/1437.2-0.85-2.23%-10.5
24.94
29.1
33.26
37.41
41.57
45.73
49.88
54.04
58.2
08/1338.05-0.85-2.19%-8.84
25.04
29.22
33.39
37.57
41.74
45.91
50.09
54.26
58.44
08/1238.9+1.05+2.77%-7.08
25.12
29.3
33.49
37.68
41.86
46.05
50.24
54.42
58.61
08/1137.85-1.65-4.18%-9.86
25.19
29.39
33.59
37.79
41.99
46.19
50.39
54.58
58.78
08/1039.5+1.7+4.5%-6.31
25.3
29.51
33.73
37.94
42.16
46.37
50.59
54.81
59.02
08/0737.8-2.8-6.9%-10.7
25.39
29.62
33.85
38.08
42.31
46.54
50.78
55.01
59.24
08/0640.6+0.8+2.01%-4.48
25.5
29.75
34
38.25
42.5
46.76
51.01
55.26
59.51
08/0539.8+2.4+6.42%-6.79
25.62
29.89
34.16
38.43
42.7
46.97
51.24
55.51
59.78
08/0437.4+3.4+10%-12.9
25.76
30.06
34.35
38.64
42.94
47.23
51.52
55.82
60.11
08/0334+0.7+2.1%-21.5
25.98
30.31
34.63
38.96
43.29
47.62
51.95
56.28
60.61
07/3133.3+2.6+8.47%-23.9
26.27
30.64
35.02
39.4
43.78
48.16
52.53
56.91
61.29
07/3030.7-1.1-3.46%-30.6
26.53
30.95
35.37
39.79
44.22
48.64
53.06
57.48
61.9
07/2931.8-2.25-6.61%-28.9
26.82
31.29
35.76
40.23
44.7
49.17
53.64
58.11
62.58
07/2834.05-2.25-6.2%-24.6
27.1
31.62
36.14
40.65
45.17
49.69
54.2
58.72
63.24
07/2736.3+2+5.83%-20.2
27.31
31.86
36.41
40.96
45.52
50.07
54.62
59.17
63.72
07/2434.3-1.15-3.24%-25.2
27.5
32.08
36.66
41.24
45.83
50.41
54.99
59.57
64.16
07/2335.45+0.05+0.14%-23.2
27.68
32.29
36.9
41.52
46.13
50.74
55.36
59.97
64.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2235.4+0.4+1.14%-23.7
27.83
32.46
37.1
41.74
46.38
51.02
55.65
60.29
64.93
07/2135+0.45+1.3%-25.1
28.03
32.71
37.38
42.05
46.72
51.39
56.07
60.74
65.41
07/2034.55-1.65-4.56%-26.8
28.3
33.02
37.74
42.46
47.18
51.89
56.61
61.33
66.04
07/1736.2-2.25-5.85%-24.2
28.65
33.43
38.2
42.98
47.75
52.53
57.3
62.08
66.85
07/1638.45+2.75+7.7%-20.5
29
33.84
38.67
43.5
48.34
53.17
58
62.84
67.67
07/1535.7+0.7+2%-26.8
29.28
34.16
39.04
43.92
48.8
53.68
58.56
63.44
68.32
07/1435-1.35-3.71%-29.1
29.62
34.55
39.49
44.43
49.36
54.3
59.23
64.17
69.11
07/1336.35-1.85-4.84%-27
29.9
34.88
39.86
44.85
49.83
54.81
59.79
64.78
69.76
07/0938.2-1-2.55%-23.9
30.11
35.12
40.14
45.16
50.18
55.2
60.21
65.23
70.25
07/0839.2+1.1+2.89%-22.2
30.25
35.29
40.33
45.37
50.41
55.45
60.49
65.53
70.57
07/0738.1-3.15-7.64%-24.7
30.36
35.43
40.49
45.55
50.61
55.67
60.73
65.79
70.85
07/0641.25-1.1-2.6%-18.7
30.45
35.52
40.6
45.67
50.75
55.82
60.9
65.97
71.05
07/0342.35+0.25+0.59%-16.7
30.51
35.59
40.67
45.76
50.84
55.93
61.01
66.09
71.18
07/0242.1-1.05-2.43%-17.3
30.54
35.63
40.71
45.8
50.89
55.98
61.07
66.16
71.25
07/0143.15+0.25+0.58%-15.2
30.53
35.62
40.7
45.79
50.88
55.97
61.06
66.15
71.23
06/3042.9+0.1+0.23%-15.6
30.49
35.57
40.65
45.73
50.81
55.9
60.98
66.06
71.14
06/2942.8-0.35-0.81%-15.7
30.45
35.53
40.6
45.68
50.75
55.83
60.9
65.98
71.05
06/2643.15-1.65-3.68%-14.8
30.39
35.45
40.52
45.58
50.65
55.71
60.78
65.84
70.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2544.8-1.95-4.17%-11.4
30.35
35.41
40.47
45.52
50.58
55.64
60.7
65.76
70.81
06/2446.75+0.35+0.75%-7.4
30.29
35.34
40.39
45.44
50.49
55.54
60.59
65.63
70.68
06/2346.4-1.8-3.73%-7.81
30.2
35.23
40.26
45.3
50.33
55.36
60.39
65.43
70.46
06/2248.2-1.5-3.02%-4.06
30.14
35.17
40.19
45.21
50.24
55.26
60.28
65.31
70.33
06/1849.7+1.3+2.69%-0.71
30.03
35.04
40.04
45.05
50.06
55.06
60.07
65.07
70.08
06/1748.4-1.1-2.22%-2.79
29.88
34.85
39.83
44.81
49.79
54.77
59.75
64.73
69.71
06/1649.5+4.5+10%-0.07
29.72
34.67
39.63
44.58
49.53
54.49
59.44
64.39
69.35
06/1545+2.9+6.89%-8.64
29.55
34.48
39.41
44.33
49.26
54.18
59.11
64.03
68.96
06/1242.1+0.2+0.48%-14.2
29.43
34.33
39.23
44.14
49.04
53.95
58.85
63.76
68.66
06/1141.9-1.7-3.9%-14.3
29.34
34.23
39.12
44.01
48.9
53.79
58.68
63.57
68.46
06/1043.6-3.05-6.54%-10.6
29.25
34.12
39
43.87
48.75
53.62
58.5
63.37
68.25
06/0946.65+1.25+2.75%-3.98
29.15
34.01
38.87
43.73
48.59
53.44
58.3
63.16
68.02
06/0845.4-3.45-7.06%-6.06
29
33.83
38.66
43.5
48.33
53.16
58
62.83
67.66
06/0548.85-1.65-3.27%+1.67
28.83
33.63
38.44
43.24
48.05
52.85
57.66
62.46
67.27
06/0450.5-0.7-1.37%+5.94
28.6
33.37
38.13
42.9
47.67
52.43
57.2
61.97
66.73
06/0351.2+2.7+5.57%+8.39
28.34
33.07
37.79
42.51
47.24
51.96
56.69
61.41
66.13
06/0248.5+4.4+9.98%+3.57
28.1
32.78
37.46
42.15
46.83
51.51
56.2
60.88
65.56
06/0144.1-0.55-1.23%-5.11
27.89
32.53
37.18
41.83
46.48
51.12
55.77
60.42
65.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2944.65-1.15-2.51%-3.3
27.71
32.32
36.94
41.56
46.18
50.79
55.41
60.03
64.65
05/2845.8-2.6-5.37%-0.24
27.55
32.14
36.73
41.32
45.91
50.5
55.09
59.69
64.28
05/2748.4-2.4-4.72%+6.06
27.38
31.94
36.51
41.07
45.63
50.2
54.76
59.32
63.89
05/2650.8+1.5+3.04%+12.2
27.18
31.71
36.23
40.76
45.29
49.82
54.35
58.88
63.41
05/2549.3-0.9-1.79%+9.77
26.95
31.44
35.93
40.42
44.91
49.4
53.9
58.39
62.88
05/2250.2+3.6+7.73%+12.7
26.73
31.18
35.64
40.09
44.55
49
53.46
57.91
62.37
05/2146.6-0.9-1.89%+5.51
26.5
30.92
35.33
39.75
44.17
48.58
53
57.42
61.83
05/2047.5+2.05+4.51%+8.34
26.31
30.69
35.08
39.46
43.84
48.23
52.61
57
61.38
05/1945.45-0.9-1.94%+4.46
26.11
30.46
34.81
39.16
43.51
47.86
52.21
56.56
60.91
05/1846.35-1.7-3.54%+7.25
25.93
30.25
34.57
38.9
43.22
47.54
51.86
56.18
60.51
05/1548.05-0.7-1.44%+12
25.74
30.03
34.33
38.62
42.91
47.2
51.49
55.78
60.07
05/1448.75-0.6-1.22%+14.5
25.55
29.8
34.06
38.32
42.58
46.84
51.09
55.35
59.61
05/1349.35-2.95-5.64%+16.9
25.34
29.56
33.79
38.01
42.23
46.46
50.68
54.9
59.13
05/1252.3-1.7-3.15%+24.9
25.13
29.31
33.5
37.69
41.88
46.06
50.25
54.44
58.63
05/1154-4.8-8.16%+30.3
24.87
29.01
33.16
37.3
41.45
45.59
49.74
53.88
58.03
05/0858.8-4.3-6.81%+43.4
24.61
28.71
32.81
36.92
41.02
45.12
49.22
53.32
57.42
05/0763.1+3.6+6.05%+55.7
24.31
28.36
32.41
36.46
40.51
44.57
48.62
52.67
56.72
05/0659.5-0.3-0.5%+48.9
23.98
27.97
31.97
35.96
39.96
43.95
47.95
51.95
55.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0559.8-0.2-0.33%+51.5
23.69
27.64
31.59
35.53
39.48
43.43
47.38
51.33
55.28
05/0460+5.2+9.49%+53.9
23.39
27.29
31.19
35.09
38.98
42.88
46.78
50.68
54.58
04/3054.8-0.1-0.18%+42.4
23.09
26.94
30.79
34.64
38.48
42.33
46.18
50.03
53.88
04/2954.9+2.4+4.57%+44.2
22.84
26.65
30.46
34.27
38.07
41.88
45.69
49.49
53.3
04/2852.5+2.1+4.17%+39.4
22.6
26.37
30.13
33.9
37.67
41.43
45.2
48.97
52.73
04/2750.4-5.6-10%+35.1
22.39
26.12
29.85
33.58
37.31
41.04
44.77
48.51
52.24
04/2456-6.2-9.97%+51.6
22.17
25.86
29.56
33.25
36.95
40.64
44.33
48.03
51.72
04/2362.2-6.9-9.99%+70.6
21.88
25.53
29.17
32.82
36.47
40.11
43.76
47.41
51.05
04/2269.1-2.3-3.22%+92.5
21.54
25.13
28.72
32.31
35.9
39.49
43.08
46.66
50.25
04/2171.4+5.1+7.69%+103
21.13
24.65
28.17
31.69
35.21
38.74
42.26
45.78
49.3
04/2066.3-3-4.33%+92.3
20.68
24.13
27.58
31.02
34.47
37.92
41.36
44.81
48.26
04/1769.3+6.3+10%+105
20.29
23.68
27.06
30.44
33.82
37.2
40.59
43.97
47.35
04/1663+5.7+9.95%+90.4
19.86
23.17
26.48
29.79
33.09
36.4
39.71
43.02
46.33
04/1557.3+5.2+9.98%+76.5
19.48
22.73
25.98
29.22
32.47
35.72
38.97
42.21
45.46
04/1452.1+1+1.96%+63.1
19.17
22.37
25.56
28.76
31.95
35.15
38.34
41.54
44.73
04/1351.1+4.6+9.89%+62.2
18.91
22.06
25.21
28.36
31.51
34.66
37.81
40.96
44.11
04/1046.5-0.4-0.85%+49.6
18.65
21.75
24.86
27.97
31.08
34.19
37.29
40.4
43.51
04/0946.9+1.45+3.19%+52.6
18.44
21.51
24.58
27.65
30.73
33.8
36.87
39.95
43.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0845.45+4.1+9.92%+49.7
18.22
21.26
24.29
27.33
30.36
33.4
36.44
39.47
42.51
04/0741.35+2.2+5.62%+37.7
18.02
21.02
24.03
27.03
30.03
33.04
36.04
39.05
42.05
04/0239.15+0.1+0.26%+31.5
17.87
20.85
23.82
26.8
29.78
32.76
35.74
38.71
41.69
04/0139.05+2.45+6.69%+32.1
17.74
20.7
23.66
26.61
29.57
32.53
35.49
38.44
41.4
03/3136.6-2.65-6.75%+24.6
17.62
20.56
23.5
26.43
29.37
32.31
35.24
38.18
41.12
03/3039.25+0.1+0.26%+34.4
17.52
20.44
23.36
26.28
29.2
32.13
35.05
37.97
40.89
03/2739.15+1.95+5.24%+35.2
17.37
20.27
23.17
26.06
28.96
31.85
34.75
37.64
40.54
03/2637.2-3.75-9.16%+29.6
17.22
20.1
22.97
25.84
28.71
31.58
34.45
37.32
40.19
03/2540.95+3.7+9.93%+43.8
17.09
19.94
22.79
25.64
28.49
31.34
34.18
37.03
39.88
03/2437.25+3.35+9.88%+32
16.93
19.75
22.57
25.39
28.21
31.03
33.85
36.67
39.5
03/2333.9+0.95+2.88%+21.1
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
03/2032.95+0.05+0.15%+18.3
16.71
19.5
22.29
25.07
27.86
30.64
33.43
36.22
39
03/1932.9+0.8+2.49%+18.7
16.62
19.4
22.17
24.94
27.71
30.48
33.25
36.02
38.79
03/1832.1-1.4-4.18%+16.5
16.53
19.29
22.05
24.8
27.56
30.31
33.07
35.83
38.58
03/1733.5+0.6+1.82%+22.2
16.45
19.2
21.94
24.68
27.42
30.17
32.91
35.65
38.39
03/1632.9-0.9-2.66%+20.6
16.37
19.1
21.83
24.56
27.28
30.01
32.74
35.47
38.2
03/1333.8+2.45+7.81%+24.5
16.29
19
21.72
24.43
27.15
29.86
32.58
35.29
38.01
03/1231.35+2.85+10%+16.1
16.2
18.9
21.61
24.31
27.01
29.71
32.41
35.11
37.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1128.5+2.55+9.83%+5.87
16.15
18.84
21.54
24.23
26.92
29.61
32.3
35
37.69
03/1025.95+1.2+4.85%-3.4
16.12
18.8
21.49
24.18
26.86
29.55
32.24
34.92
37.61
03/0924.75-1.95-7.3%-7.79
16.1
18.79
21.47
24.16
26.84
29.53
32.21
34.89
37.58
03/0626.7-0.5-1.84%-0.55
16.11
18.79
21.48
24.16
26.85
29.53
32.22
34.9
37.59
03/0527.2+1.05+4.02%+1.38
16.1
18.78
21.46
24.15
26.83
29.51
32.2
34.88
37.56
03/0426.15-2.65-9.2%-2.44
16.08
18.76
21.44
24.12
26.8
29.49
32.17
34.85
37.53
03/0328.8-0.3-1.03%+7.53
16.07
18.75
21.43
24.11
26.78
29.46
32.14
34.82
37.5
03/0229.1+1.1+3.93%+8.91
16.03
18.7
21.38
24.05
26.72
29.39
32.06
34.73
37.41
02/262800%+5.08
15.99
18.65
21.32
23.98
26.65
29.31
31.98
34.64
37.31
02/2528+0.55+2%+5.34
15.95
18.61
21.26
23.92
26.58
29.24
31.9
34.56
37.21
02/2427.45+0.15+0.55%+3.46
15.92
18.57
21.22
23.88
26.53
29.18
31.84
34.49
37.14
02/2327.3+0.1+0.37%+3.09
15.89
18.54
21.18
23.83
26.48
29.13
31.78
34.43
37.07
02/1127.2-0.25-0.91%+2.81
15.87
18.52
21.16
23.81
26.46
29.1
31.75
34.39
37.04
02/1027.45-0.5-1.79%+3.85
15.86
18.5
21.15
23.79
26.43
29.08
31.72
34.36
37.01
02/0927.95+0.3+1.08%+5.84
15.84
18.49
21.13
23.77
26.41
29.05
31.69
34.33
36.97
02/0627.65-0.7-2.47%+4.74
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
02/0528.35+0.35+1.25%+7.41
15.84
18.48
21.12
23.76
26.39
29.03
31.67
34.31
36.95
02/042800%+6.13
15.83
18.47
21.11
23.74
26.38
29.02
31.66
34.3
36.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0328+1.4+5.26%+6.17
15.82
18.46
21.1
23.74
26.37
29.01
31.65
34.28
36.92
02/0226.6-1.55-5.51%+0.86
15.82
18.46
21.1
23.74
26.37
29.01
31.65
34.29
36.92
01/3028.15-0.45-1.57%+6.66
15.84
18.47
21.11
23.75
26.39
29.03
31.67
34.31
36.95
01/2928.6-1.15-3.87%+8.42
15.83
18.47
21.1
23.74
26.38
29.02
31.66
34.29
36.93
01/2829.75-1.25-4.03%+12.8
15.82
18.46
21.09
23.73
26.36
29
31.64
34.27
36.91
01/2731+1.1+3.68%+17.7
15.8
18.44
21.07
23.71
26.34
28.98
31.61
34.24
36.88
01/2629.9-0.1-0.33%+13.7
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
01/2330-0.05-0.17%+14.2
15.76
18.38
21.01
23.63
26.26
28.89
31.51
34.14
36.77
01/2230.05-0.45-1.48%+14.5
15.74
18.36
20.99
23.61
26.23
28.86
31.48
34.1
36.73
01/2130.5-0.75-2.4%+16.4
15.73
18.35
20.97
23.59
26.21
28.83
31.45
34.07
36.69
01/2031.25+2.8+9.84%+19.4
15.7
18.32
20.94
23.56
26.17
28.79
31.41
34.03
36.64
01/1928.45+1.15+4.21%+8.85
15.68
18.3
20.91
23.52
26.14
28.75
31.36
33.98
36.59
01/1627.3-0.6-2.15%+4.43
15.68
18.3
20.91
23.53
26.14
28.76
31.37
33.98
36.6
01/1527.9-0.3-1.06%+6.62
15.7
18.32
20.93
23.55
26.17
28.78
31.4
34.02
36.63
01/1428.2+1.45+5.42%+7.72
15.71
18.33
20.94
23.56
26.18
28.8
31.41
34.03
36.65
01/1326.75-0.65-2.37%+2.13
15.72
18.34
20.95
23.57
26.19
28.81
31.43
34.05
36.67
01/1227.4+1.7+6.61%+4.45
15.74
18.36
20.99
23.61
26.23
28.86
31.48
34.1
36.73
01/0925.7+0.1+0.39%-2.12
15.75
18.38
21.01
23.63
26.26
28.88
31.51
34.13
36.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0825.6-0.5-1.92%-2.68
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.2
36.83
01/0726.1+0.5+1.95%-1.04
15.82
18.46
21.1
23.74
26.37
29.01
31.65
34.29
36.92
01/0625.6+0.45+1.79%-3.23
15.87
18.52
21.16
23.81
26.45
29.1
31.75
34.39
37.04
01/0525.15-0.35-1.37%-5.31
15.94
18.59
21.25
23.91
26.56
29.22
31.87
34.53
37.19
01/0225.5+0.35+1.39%-4.44
16.01
18.68
21.35
24.02
26.68
29.35
32.02
34.69
37.36
12/3125.15-0.5-1.95%-6.17
16.08
18.76
21.44
24.12
26.8
29.49
32.17
34.85
37.53
12/3025.65-0.4-1.54%-4.77
16.16
18.86
21.55
24.24
26.94
29.63
32.32
35.02
37.71
12/2926.05-0.6-2.25%-3.72
16.23
18.94
21.65
24.35
27.06
29.76
32.47
35.17
37.88
12/2626.65-0.25-0.93%-1.95
16.31
19.03
21.74
24.46
27.18
29.9
32.62
35.34
38.05
12/2426.9+0.15+0.56%-1.42
16.37
19.1
21.83
24.56
27.29
30.02
32.74
35.47
38.2
12/2326.75+2.4+9.86%-2.39
16.44
19.18
21.92
24.66
27.4
30.15
32.89
35.63
38.37
12/2224.35+0.1+0.41%-11.6
16.52
19.27
22.02
24.78
27.53
30.28
33.04
35.79
38.54
12/1924.25+0.35+1.46%-12.5
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.02
38.79
12/1823.9-0.5-2.05%-14.3
16.73
19.52
22.3
25.09
27.88
30.67
33.46
36.25
39.03
12/1724.4-0.15-0.61%-13.1
16.84
19.65
22.45
25.26
28.07
30.87
33.68
36.49
39.29
12/1624.55-0.9-3.54%-13.2
16.96
19.79
22.62
25.44
28.27
31.1
33.92
36.75
39.58
12/1525.45+1.55+6.49%-10.7
17.09
19.94
22.79
25.64
28.49
31.34
34.18
37.03
39.88
12/1223.9-0.05-0.21%-16.6
17.2
20.07
22.93
25.8
28.67
31.53
34.4
37.27
40.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1123.95-0.15-0.62%-17
17.31
20.2
23.08
25.97
28.85
31.74
34.63
37.51
40.4
12/1024.1-0.95-3.79%-16.9
17.41
20.31
23.21
26.12
29.02
31.92
34.82
37.72
40.62
12/0925.05+0.2+0.8%-14.1
17.5
20.42
23.34
26.25
29.17
32.09
35
37.92
40.84
12/0824.85-0.35-1.39%-15.2
17.58
20.51
23.45
26.38
29.31
32.24
35.17
38.1
41.03
12/0525.2-1-3.82%-14.5
17.67
20.62
23.57
26.51
29.46
32.4
35.35
38.29
41.24
12/0426.2+1.1+4.38%-11.5
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
12/0325.1+0.5+2.03%-15.6
17.84
20.81
23.78
26.76
29.73
32.7
35.67
38.65
41.62
12/0224.6-0.55-2.19%-17.6
17.91
20.89
23.88
26.86
29.85
32.83
35.82
38.8
41.79
12/0125.15-0.5-1.95%-16.1
17.99
20.99
23.99
26.99
29.99
32.99
35.98
38.98
41.98
11/2825.6500%-14.8
18.07
21.08
24.1
27.11
30.12
33.13
36.14
39.16
42.17
11/2725.65+0.75+3.01%-15.2
18.15
21.17
24.2
27.22
30.25
33.27
36.3
39.32
42.35
11/2624.900%-18.1
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56
11/2524.9+0.15+0.61%-18.5
18.34
21.39
24.45
27.51
30.56
33.62
36.67
39.73
42.79
11/2424.75+0.7+2.91%-19.4
18.43
21.5
24.57
27.64
30.72
33.79
36.86
39.93
43
11/2124.05-0.95-3.8%-22.1
18.51
21.6
24.69
27.77
30.86
33.94
37.03
40.12
43.2
11/2025+0.55+2.25%-19.4
18.61
21.71
24.81
27.91
31.01
34.11
37.21
40.32
43.42
11/1924.45-1.35-5.23%-21.5
18.69
21.81
24.92
28.04
31.15
34.27
37.38
40.5
43.61
11/1825.800%-17.6
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1725.8-0.2-0.77%-17.9
18.86
22
25.15
28.29
31.43
34.58
37.72
40.86
44.01
11/1426-1.4-5.11%-17.7
18.94
22.1
25.26
28.42
31.57
34.73
37.89
41.05
44.2
11/1327.400%-13.6
19.03
22.2
25.38
28.55
31.72
34.89
38.06
41.23
44.41
11/1227.4-0.2-0.72%-13.9
19.09
22.28
25.46
28.64
31.82
35
38.19
41.37
44.55
11/1127.6+0.2+0.73%-13.6
19.18
22.37
25.57
28.76
31.96
35.16
38.35
41.55
44.74
11/1027.4-0.65-2.32%-14.6
19.25
22.46
25.67
28.87
32.08
35.29
38.5
41.71
44.91
11/0728.05+0.3+1.08%-12.9
19.32
22.55
25.77
28.99
32.21
35.43
38.65
41.87
45.09
11/0627.75+0.35+1.28%-14.2
19.4
22.63
25.87
29.1
32.33
35.56
38.8
42.03
45.26
11/0527.4-0.3-1.08%-15.6
19.48
22.73
25.97
29.22
32.47
35.72
38.96
42.21
45.46
11/0427.7-0.65-2.29%-15.1
19.58
22.84
26.1
29.37
32.63
35.89
39.15
42.42
45.68
11/0328.35+0.05+0.18%-13.5
19.68
22.95
26.23
29.51
32.79
36.07
39.35
42.63
45.91
10/3128.3+0.55+1.98%-14.1
19.77
23.07
26.36
29.66
32.95
36.25
39.54
42.84
46.13
10/3027.75-0.6-2.12%-16.2
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
10/2928.35-0.25-0.87%-14.6
19.92
23.24
26.56
29.89
33.21
36.53
39.85
43.17
46.49
10/2828.6+0.15+0.53%-14.1
19.97
23.3
26.63
29.96
33.29
36.62
39.94
43.27
46.6
10/2728.45-0.45-1.56%-14.7
20.02
23.35
26.69
30.03
33.36
36.7
40.03
43.37
46.71
10/2328.9+0.1+0.35%-13.5
20.06
23.4
26.74
30.08
33.43
36.77
40.11
43.45
46.8
10/2228.8-0.05-0.17%-14
20.09
23.44
26.79
30.14
33.49
36.83
40.18
43.53
46.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2128.85+0.25+0.87%-14
20.13
23.48
26.83
30.19
33.54
36.9
40.25
43.61
46.96
10/2028.6-0.45-1.55%-14.9
20.17
23.53
26.89
30.25
33.61
36.98
40.34
43.7
47.06
10/1729.05-0.1-0.34%-13.7
20.2
23.57
26.94
30.31
33.67
37.04
40.41
43.78
47.14
10/1629.15+0.3+1.04%-13.6
20.23
23.61
26.98
30.35
33.72
37.1
40.47
43.84
47.21
10/1528.85+0.35+1.23%-14.7
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
10/1428.5-1.3-4.36%-15.9
20.33
23.72
27.11
30.5
33.89
37.28
40.67
44.05
47.44
10/1329.8-1.15-3.72%-12.3
20.39
23.79
27.19
30.59
33.98
37.38
40.78
44.18
47.58