≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3169 亞信 / 乖離率河流圖(日)

3169 亞信

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
106.5109-2.5-2.29%2.75%109109106
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1331,424萬242550股/筆1073.8127.882.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2272,506萬572398張/筆110.2-3 (-2.68%)

連續漲跌: 連5跌  ( -10.5元 / -8.97%)

財報評分: 最新83分 / 平均82分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 2026年第3季財務報告董事會預計召開日期為2026年10月19日 (公告訊息 10/08 13:44)

• 〈台股開盤〉中秋連假前4萬8拉鋸戰 跌403點回測5日線 台積電2500元失守 (Anue鉅亨 09/24 10:24)

• 亞信委任第六屆薪酬委員會委員 (公告訊息 07/22 16:49)

• 亞信2026年第2季合併財務報告業經董事會決議通過 (公告訊息 07/22 16:49)

• 2026年第2季財務報告董事會預計召開日期為2026年07月22日 (公告訊息 07/14 15:28)

3169 亞信 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/08106.5-2.5-2.29%+2.74
62.19
72.56
82.93
93.29
103.7
114
124.4
134.8
145.1
10/07109-3-2.68%+5.24
62.14
72.5
82.86
93.22
103.6
113.9
124.3
134.6
145
10/06112-1.5-1.32%+8.23
62.09
72.44
82.79
93.13
103.5
113.8
124.2
134.5
144.9
10/05113.5-1.5-1.3%+9.82
62.01
72.34
82.68
93.01
103.3
113.7
124
134.4
144.7
10/02115-2-1.71%+11.4
61.96
72.29
82.61
92.94
103.3
113.6
123.9
134.2
144.6
10/01117+2+1.74%+13.5
61.87
72.18
82.49
92.8
103.1
113.4
123.7
134.1
144.4
09/30115-0.5-0.43%+11.7
61.77
72.06
82.36
92.65
102.9
113.2
123.5
133.8
144.1
09/29115.5+1+0.87%+12.3
61.69
71.97
82.25
92.53
102.8
113.1
123.4
133.7
143.9
09/24114.5+3.5+3.15%+11.5
61.61
71.88
82.15
92.41
102.7
113
123.2
133.5
143.8
09/23111+4+3.74%+8.28
61.5
71.76
82.01
92.26
102.5
112.8
123
133.3
143.5
09/22107+2+1.9%+4.45
61.46
71.71
81.95
92.2
102.4
112.7
122.9
133.2
143.4
09/21105+1.5+1.45%+2.55
61.43
71.67
81.91
92.15
102.4
112.6
122.9
133.1
143.3
09/18103.5+2+1.97%+1.07
61.44
71.68
81.92
92.16
102.4
112.6
122.9
133.1
143.4
09/17101.5+0.5+0.5%-1
61.51
71.77
82.02
92.27
102.5
112.8
123
133.3
143.5
09/16101+1+1%-1.68
61.63
71.91
82.18
92.45
102.7
113
123.3
133.5
143.8
09/1510000%-2.87
61.77
72.06
82.36
92.65
102.9
113.2
123.5
133.8
144.1
09/1410000%-3.07
61.9
72.22
82.53
92.85
103.2
113.5
123.8
134.1
144.4
09/11100-1.5-1.48%-3.22
61.99
72.33
82.66
92.99
103.3
113.7
124
134.3
144.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/10101.500%-1.88
62.07
72.41
82.76
93.1
103.4
113.8
124.1
134.5
144.8
09/09101.5-1.5-1.46%-1.97
62.12
72.48
82.83
93.19
103.5
113.9
124.2
134.6
145
09/08103-4.5-4.19%-0.67
62.21
72.58
82.95
93.32
103.7
114.1
124.4
134.8
145.2
09/07107.5+3+2.87%+3.61
62.25
72.63
83.01
93.38
103.8
114.1
124.5
134.9
145.3
09/04104.5-0.5-0.48%+0.76
62.22
72.6
82.97
93.34
103.7
114.1
124.4
134.8
145.2
09/03105-5-4.55%+1.21
62.24
72.62
82.99
93.37
103.7
114.1
124.5
134.9
145.2
09/02110-0.5-0.45%+5.95
62.29
72.68
83.06
93.44
103.8
114.2
124.6
135
145.4
09/01110.5+10+9.95%+6.5
62.25
72.63
83.01
93.38
103.8
114.1
124.5
134.9
145.3
08/31100.5-1.5-1.47%-3.16
62.26
72.64
83.02
93.4
103.8
114.2
124.5
134.9
145.3
08/28102+1+0.99%-1.93
62.4
72.81
83.21
93.61
104
114.4
124.8
135.2
145.6
08/27101+0.5+0.5%-3.16
62.57
73
83.43
93.86
104.3
114.7
125.1
135.6
146
08/26100.5+1.7+1.72%-3.97
62.79
73.26
83.73
94.19
104.7
115.1
125.6
136.1
146.5
08/2598.8-0.5-0.5%-5.87
62.98
73.48
83.97
94.47
105
115.5
126
136.5
147
08/2499.3-2.2-2.17%-5.7
63.18
73.71
84.24
94.77
105.3
115.8
126.4
136.9
147.4
08/21101.5+1.5+1.5%-3.95
63.4
73.97
84.54
95.11
105.7
116.2
126.8
137.4
147.9
08/2010000%-5.63
63.58
74.18
84.77
95.37
106
116.6
127.2
137.8
148.4
08/19100-1-0.99%-5.93
63.78
74.41
85.04
95.67
106.3
116.9
127.6
138.2
148.8
08/18101+0.5+0.5%-5.3
63.99
74.66
85.33
95.99
106.7
117.3
128
138.7
149.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/17100.5+0.5+0.5%-6.08
64.2
74.9
85.61
96.31
107
117.7
128.4
139.1
149.8
08/14100-2-1.96%-6.8
64.38
75.11
85.84
96.57
107.3
118
128.8
139.5
150.2
08/13102+0.5+0.49%-5.14
64.51
75.27
86.02
96.77
107.5
118.3
129
139.8
150.5
08/12101.5-0.5-0.49%-5.64
64.54
75.3
86.05
96.81
107.6
118.3
129.1
139.8
150.6
08/11102-1-0.97%-5.27
64.6
75.37
86.14
96.91
107.7
118.4
129.2
140
150.7
08/10103+0.5+0.49%-4.47
64.69
75.47
86.25
97.03
107.8
118.6
129.4
140.2
150.9
08/07102.5-2-1.91%-5.1
64.8
75.6
86.41
97.21
108
118.8
129.6
140.4
151.2
08/06104.5+1.5+1.46%-3.37
64.89
75.7
86.52
97.33
108.1
119
129.8
140.6
151.4
08/05103+2+1.98%-4.86
64.96
75.79
86.61
97.44
108.3
119.1
129.9
140.7
151.6
08/04101+2+2.02%-6.9
65.09
75.94
86.79
97.64
108.5
119.3
130.2
141
151.9
08/0399+0.5+0.51%-8.91
65.21
76.08
86.95
97.81
108.7
119.5
130.4
141.3
152.2
07/3198.5+5.2+5.57%-9.51
65.31
76.2
87.09
97.97
108.9
119.7
130.6
141.5
152.4
07/3093.3-2.7-2.81%-14.5
65.44
76.35
87.26
98.17
109.1
120
130.9
141.8
152.7
07/2996-1.3-1.34%-12.2
65.61
76.54
87.47
98.41
109.3
120.3
131.2
142.1
153.1
07/2897.3-3.2-3.18%-11.2
65.72
76.67
87.63
98.58
109.5
120.5
131.4
142.4
153.3
07/27100.5-1.5-1.47%-8.33
65.78
76.74
87.7
98.67
109.6
120.6
131.6
142.5
153.5
07/24102-1-0.97%-7.04
65.83
76.81
87.78
98.75
109.7
120.7
131.7
142.6
153.6
07/23103-4-3.74%-6.21
65.89
76.88
87.86
98.84
109.8
120.8
131.8
142.8
153.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/22107+2.5+2.39%-2.62
65.93
76.92
87.9
98.89
109.9
120.9
131.9
142.8
153.8
07/21104.5+5+5.03%-4.96
65.97
76.97
87.96
98.96
110
121
131.9
142.9
153.9
07/2099.5+0.7+0.71%-9.52
65.98
76.98
87.98
98.97
110
121
132
143
154
07/1798.8-4.2-4.08%-10.4
66.15
77.17
88.2
99.22
110.2
121.3
132.3
143.3
154.3
07/16103+1+0.98%-6.67
66.21
77.25
88.29
99.32
110.4
121.4
132.4
143.5
154.5
07/15102+0.5+0.49%-7.48
66.15
77.17
88.2
99.22
110.2
121.3
132.3
143.3
154.3
07/14101.5-2-1.93%-7.84
66.08
77.09
88.11
99.12
110.1
121.1
132.2
143.2
154.2
07/13103.5-0.5-0.48%-5.94
66.02
77.03
88.03
99.03
110
121
132
143
154.1
07/09104-4.5-4.15%-5.32
65.9
76.89
87.87
98.86
109.8
120.8
131.8
142.8
153.8
07/08108.5+2.5+2.36%-1.03
65.78
76.74
87.71
98.67
109.6
120.6
131.6
142.5
153.5
07/07106-1-0.93%-3.06
65.6
76.54
87.47
98.41
109.3
120.3
131.2
142.1
153.1
07/0610700%-1.89
65.43
76.34
87.25
98.15
109.1
120
130.9
141.8
152.7
07/03107-0.5-0.47%-1.62
65.26
76.13
87.01
97.89
108.8
119.6
130.5
141.4
152.3
07/02107.5+3.5+3.37%-0.95
65.12
75.97
86.83
97.68
108.5
119.4
130.2
141.1
151.9
07/01104-3-2.8%-3.92
64.94
75.77
86.59
97.42
108.2
119.1
129.9
140.7
151.5
06/30107+3+2.88%-0.92
64.8
75.6
86.4
97.2
108
118.8
129.6
140.4
151.2
06/29104-1.5-1.42%-3.46
64.64
75.41
86.18
96.95
107.7
118.5
129.3
140
150.8
06/26105.5-5.5-4.95%-1.85
64.49
75.24
85.99
96.74
107.5
118.2
129
139.7
150.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/25111-2.5-2.2%+3.46
64.37
75.1
85.83
96.55
107.3
118
128.7
139.5
150.2
06/24113.5+2+1.79%+6.02
64.23
74.94
85.64
96.35
107.1
117.8
128.5
139.2
149.9
06/23114.5+1.5+1.33%+7.23
64.07
74.75
85.43
96.1
106.8
117.5
128.1
138.8
149.5
06/22113+3.5+3.2%+6.1
63.9
74.55
85.21
95.86
106.5
117.2
127.8
138.5
149.1
06/18109.5+2+1.86%+3.05
63.75
74.38
85.01
95.63
106.3
116.9
127.5
138.1
148.8
06/17107.5+0.5+0.47%+1.34
63.64
74.25
84.86
95.47
106.1
116.7
127.3
137.9
148.5
06/16107-3.5-3.17%+0.99
63.57
74.16
84.76
95.35
105.9
116.5
127.1
137.7
148.3
06/15110.5+3.5+3.27%+4.42
63.49
74.08
84.66
95.24
105.8
116.4
127
137.6
148.2
06/12107+2.5+2.39%+1.27
63.39
73.96
84.52
95.09
105.7
116.2
126.8
137.4
147.9
06/11104.5-2-1.88%-1.01
63.34
73.89
84.45
95.01
105.6
116.1
126.7
137.2
147.8
06/10106.5-3.5-3.18%+1.02
63.25
73.8
84.34
94.88
105.4
116
126.5
137.1
147.6
06/09110+4+3.77%+4.5
63.16
73.69
84.21
94.74
105.3
115.8
126.3
136.8
147.4
06/08106-5.5-4.93%+0.89
63.04
73.55
84.06
94.56
105.1
115.6
126.1
136.6
147.1
06/05111.5-3-2.62%+6.25
62.96
73.46
83.95
94.44
104.9
115.4
125.9
136.4
146.9
06/04114.5-4.5-3.78%+9.42
62.79
73.25
83.72
94.18
104.6
115.1
125.6
136
146.5
06/03119-4-3.25%+14.1
62.56
72.99
83.41
93.84
104.3
114.7
125.1
135.5
146
06/02123+4+3.36%+18.4
62.35
72.74
83.13
93.52
103.9
114.3
124.7
135.1
145.5
06/0111900%+15
62.11
72.46
82.81
93.16
103.5
113.9
124.2
134.6
144.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/29119-2.5-2.06%+15.4
61.89
72.2
82.51
92.83
103.1
113.5
123.8
134.1
144.4
05/28121.5+2.5+2.1%+18.1
61.75
72.04
82.33
92.62
102.9
113.2
123.5
133.8
144.1
05/27119-1-0.83%+16
61.54
71.79
82.05
92.3
102.6
112.8
123.1
133.3
143.6
05/26120-1.5-1.23%+17.3
61.37
71.59
81.82
92.05
102.3
112.5
122.7
133
143.2
05/25121.5-0.5-0.41%+19.3
61.11
71.3
81.49
91.67
101.9
112
122.2
132.4
142.6
05/22122+4+3.39%+20.3
60.85
70.99
81.13
91.27
101.4
111.6
121.7
131.8
142
05/21118+4.5+3.96%+16.9
60.58
70.67
80.77
90.86
101
111.1
121.2
131.2
141.3
05/20113.5+9+8.61%+12.9
60.34
70.4
80.46
90.51
100.6
110.6
120.7
130.7
140.8
05/19104.5-3.5-3.24%+4.21
60.17
70.2
80.23
90.25
100.3
110.3
120.3
130.4
140.4
05/18108-2.5-2.26%+7.85
60.08
70.1
80.11
90.13
100.1
110.2
120.2
130.2
140.2
05/15110.5-4-3.49%+10.6
59.96
69.95
79.95
89.94
99.93
109.9
119.9
129.9
139.9
05/14114.5+3.5+3.15%+14.9
59.81
69.78
79.75
89.72
99.69
109.7
119.6
129.6
139.6
05/13111-0.5-0.45%+11.7
59.63
69.57
79.51
89.44
99.38
109.3
119.3
129.2
139.1
05/12111.5-5-4.29%+12.5
59.49
69.4
79.32
89.24
99.15
109.1
119
128.9
138.8
05/11116.5+4+3.56%+17.8
59.32
69.21
79.1
88.99
98.87
108.8
118.6
128.5
138.4
05/08112.5+3+2.74%+14.2
59.12
68.97
78.82
88.68
98.53
108.4
118.2
128.1
137.9
05/07109.5-2-1.79%+11.4
58.97
68.8
78.63
88.46
98.29
108.1
118
127.8
137.6
05/06111.5+2+1.83%+13.6
58.89
68.71
78.53
88.34
98.16
108
117.8
127.6
137.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/05109.5+2+1.86%+11.7
58.79
68.59
78.39
88.19
97.99
107.8
117.6
127.4
137.2
05/04107.5+4.5+4.37%+9.86
58.71
68.49
78.28
88.06
97.85
107.6
117.4
127.2
137
04/30103-3-2.83%+5.39
58.64
68.41
78.19
87.96
97.73
107.5
117.3
127.1
136.8
04/29106-2-1.85%+8.62
58.55
68.31
78.07
87.83
97.59
107.3
117.1
126.9
136.6
04/28108+1.5+1.41%+10.9
58.44
68.18
77.92
87.66
97.4
107.1
116.9
126.6
136.4
04/27106.5-5-4.48%+9.59
58.31
68.03
77.74
87.46
97.18
106.9
116.6
126.3
136.1
04/24111.5+6+5.69%+15
58.2
67.9
77.59
87.29
96.99
106.7
116.4
126.1
135.8
04/23105.5-10.5-9.05%+9.07
58.03
67.71
77.38
87.05
96.72
106.4
116.1
125.7
135.4
04/22116+10.5+9.95%+20.1
57.94
67.6
77.26
86.92
96.57
106.2
115.9
125.5
135.2
04/21105.5+9.3+9.67%+9.58
57.77
67.39
77.02
86.65
96.28
105.9
115.5
125.2
134.8
04/2096.2+0.8+0.84%+0.08
57.67
67.28
76.9
86.51
96.12
105.7
115.3
125
134.6
04/1795.4-0.2-0.21%-0.75
57.67
67.28
76.9
86.51
96.12
105.7
115.3
125
134.6
04/1695.6+3.8+4.14%-0.54
57.67
67.28
76.89
86.5
96.12
105.7
115.3
125
134.6
04/1591.8+0.3+0.33%-4.47
57.66
67.27
76.88
86.49
96.1
105.7
115.3
124.9
134.5
04/1491.5+0.5+0.55%-4.92
57.74
67.36
76.98
86.61
96.23
105.9
115.5
125.1
134.7
04/1391+2.1+2.36%-5.53
57.8
67.43
77.06
86.69
96.33
106
115.6
125.2
134.9
04/1088.9-0.5-0.56%-7.79
57.85
67.49
77.13
86.77
96.41
106.1
115.7
125.3
135
04/0989.4-3.9-4.18%-7.41
57.94
67.59
77.25
86.9
96.56
106.2
115.9
125.5
135.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0893.3+3.4+3.78%-3.51
58.02
67.69
77.35
87.02
96.69
106.4
116
125.7
135.4
04/0789.9+0.6+0.67%-7.05
58.03
67.71
77.38
87.05
96.72
106.4
116.1
125.7
135.4
04/0289.3-1.5-1.65%-7.78
58.1
67.79
77.47
87.15
96.84
106.5
116.2
125.9
135.6
04/0190.8+1.2+1.34%-6.33
58.16
67.85
77.55
87.24
96.93
106.6
116.3
126
135.7
03/3189.6-3.7-3.97%-7.63
58.2
67.9
77.6
87.3
97
106.7
116.4
126.1
135.8
03/3093.3-3.9-4.01%-3.91
58.26
67.97
77.67
87.38
97.09
106.8
116.5
126.2
135.9
03/2797.2-0.1-0.1%+0.09
58.27
67.98
77.69
87.4
97.12
106.8
116.5
126.2
136
03/2697.3-0.6-0.61%+0.24
58.24
67.95
77.65
87.36
97.07
106.8
116.5
126.2
135.9
03/2597.9-0.1-0.1%+0.9
58.22
67.92
77.62
87.32
97.03
106.7
116.4
126.1
135.8
03/2498-0.6-0.61%+1.02
58.21
67.91
77.61
87.31
97.01
106.7
116.4
126.1
135.8
03/2398.6-1.4-1.4%+1.7
58.17
67.87
77.56
87.26
96.95
106.6
116.3
126
135.7
03/20100+0.7+0.7%+3.2
58.14
67.83
77.52
87.21
96.9
106.6
116.3
126
135.7
03/1999.3-1.2-1.19%+2.57
58.09
67.77
77.45
87.13
96.81
106.5
116.2
125.9
135.5
03/18100.5-1-0.99%+3.92
58.02
67.69
77.37
87.04
96.71
106.4
116
125.7
135.4
03/17101.5+5.3+5.51%+5.08
57.96
67.61
77.27
86.93
96.59
106.3
115.9
125.6
135.2
03/1696.2-0.7-0.72%-0.26
57.87
67.52
77.16
86.81
96.45
106.1
115.7
125.4
135
03/1396.9-1.4-1.42%+0.52
57.84
67.48
77.12
86.76
96.4
106
115.7
125.3
135
03/1298.3+0.3+0.31%+2.03
57.81
67.44
77.07
86.71
96.34
106
115.6
125.2
134.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1198+4+4.26%+1.78
57.77
67.4
77.03
86.66
96.28
105.9
115.5
125.2
134.8
03/1094+2.2+2.4%-2.35
57.76
67.38
77.01
86.64
96.26
105.9
115.5
125.1
134.8
03/0991.8-6-6.13%-4.63
57.76
67.38
77.01
86.63
96.26
105.9
115.5
125.1
134.8
03/0697.8-1.2-1.21%+1.57
57.77
67.4
77.03
86.66
96.29
105.9
115.5
125.2
134.8
03/0599+2.2+2.27%+2.96
57.69
67.31
76.92
86.54
96.16
105.8
115.4
125
134.6
03/0496.8-8.2-7.81%+0.86
57.58
67.18
76.78
86.38
95.98
105.6
115.2
124.8
134.4
03/03105+4.5+4.48%+9.56
57.5
67.09
76.67
86.25
95.84
105.4
115
124.6
134.2
03/02100.5-1.5-1.47%+5.22
57.31
66.86
76.41
85.96
95.51
105.1
114.6
124.2
133.7
02/26102+7.1+7.48%+7.08
57.16
66.68
76.21
85.73
95.26
104.8
114.3
123.8
133.4
02/2594.9+0.1+0.11%-0.07
56.98
66.47
75.97
85.47
94.96
104.5
114
123.5
132.9
02/2494.800%-0.02
56.89
66.37
75.86
85.34
94.82
104.3
113.8
123.3
132.7
02/2394.8+0.2+0.21%+0.14
56.8
66.27
75.74
85.2
94.67
104.1
113.6
123.1
132.5
02/1194.6-1.6-1.66%+0.06
56.73
66.18
75.64
85.09
94.54
104
113.5
122.9
132.4
02/1096.2+0.2+0.21%+1.86
56.67
66.11
75.56
85
94.44
103.9
113.3
122.8
132.2
02/0996+0.4+0.42%+1.77
56.6
66.03
75.46
84.9
94.33
103.8
113.2
122.6
132.1
02/0695.6-0.2-0.21%+1.46
56.54
65.96
75.38
84.81
94.23
103.7
113.1
122.5
131.9
02/0595.8-0.3-0.31%+1.76
56.49
65.9
75.32
84.73
94.15
103.6
113
122.4
131.8
02/0496.1-1-1.03%+2.18
56.43
65.84
75.24
84.65
94.05
103.5
112.9
122.3
131.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0397.1+2.1+2.21%+3.34
56.38
65.77
75.17
84.57
93.96
103.4
112.8
122.2
131.5
02/0295-0.8-0.84%+1.21
56.32
65.7
75.09
84.48
93.86
103.2
112.6
122
131.4
01/3095.8-2.4-2.44%+2.12
56.29
65.67
75.05
84.43
93.81
103.2
112.6
122
131.3
01/2998.2-3.3-3.25%+4.75
56.25
65.62
75
84.37
93.75
103.1
112.5
121.9
131.2
01/28101.500%+8.39
56.19
65.55
74.91
84.28
93.64
103
112.4
121.7
131.1
01/27101.5+0.5+0.5%+8.5
56.13
65.49
74.84
84.2
93.55
102.9
112.3
121.6
131
01/26101+0.5+0.5%+8.08
56.07
65.41
74.76
84.1
93.45
102.8
112.1
121.5
130.8
01/23100.5+6.1+6.46%+7.63
56.03
65.36
74.7
84.04
93.38
102.7
112.1
121.4
130.7
01/2294.4-0.4-0.42%+1.13
56
65.34
74.67
84.01
93.34
102.7
112
121.3
130.7
01/2194.8+0.2+0.21%+1.48
56.05
65.39
74.73
84.07
93.41
102.8
112.1
121.4
130.8
01/2094.6-0.7-0.73%+1.17
56.11
65.46
74.81
84.16
93.51
102.9
112.2
121.6
130.9
01/1995.300%+1.84
56.15
65.5
74.86
84.22
93.58
102.9
112.3
121.7
131
01/1695.3-1.2-1.24%+1.75
56.19
65.56
74.93
84.29
93.66
103
112.4
121.8
131.1
01/1596.5-1.7-1.73%+2.96
56.24
65.61
74.98
84.36
93.73
103.1
112.5
121.8
131.2
01/1498.2+2.1+2.19%+4.73
56.26
65.64
75.01
84.39
93.76
103.1
112.5
121.9
131.3
01/1396.1-0.1-0.1%+2.47
56.27
65.65
75.03
84.41
93.78
103.2
112.5
121.9
131.3
01/1296.2+1+1.05%+2.53
56.29
65.68
75.06
84.44
93.82
103.2
112.6
122
131.4
01/0995.2+0.7+0.74%+1.43
56.31
65.7
75.09
84.47
93.86
103.2
112.6
122
131.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0894.5-5.2-5.22%+0.63
56.34
65.73
75.13
84.52
93.91
103.3
112.7
122.1
131.5
01/0799.7+2.4+2.47%+6.06
56.4
65.8
75.21
84.61
94.01
103.4
112.8
122.2
131.6
01/0697.3+1.3+1.35%+3.5
56.4
65.8
75.21
84.61
94.01
103.4
112.8
122.2
131.6
01/0596-1.8-1.84%+2.04
56.45
65.85
75.26
84.67
94.08
103.5
112.9
122.3
131.7
01/0297.8+0.3+0.31%+3.9
56.48
65.89
75.3
84.71
94.13
103.5
113
122.4
131.8
12/3197.5+2.4+2.52%+3.63
56.45
65.86
75.27
84.67
94.08
103.5
112.9
122.3
131.7
12/3095.1-1.7-1.76%+1.14
56.42
65.82
75.22
84.63
94.03
103.4
112.8
122.2
131.6
12/2996.8+1.9+2%+2.95
56.41
65.82
75.22
84.62
94.02
103.4
112.8
122.2
131.6
12/2694.9-0.2-0.21%+0.96
56.4
65.8
75.2
84.6
94
103.4
112.8
122.2
131.6
12/2495.1+0.1+0.11%+1.17
56.4
65.8
75.2
84.6
94
103.4
112.8
122.2
131.6
12/2395+0.4+0.42%+1
56.44
65.84
75.25
84.65
94.06
103.5
112.9
122.3
131.7
12/2294.6+0.4+0.42%+0.49
56.48
65.9
75.31
84.73
94.14
103.6
113
122.4
131.8
12/1994.2-0.8-0.84%-0.02
56.53
65.96
75.38
84.8
94.22
103.6
113.1
122.5
131.9
12/1895-2-2.06%+0.7
56.6
66.03
75.47
84.9
94.33
103.8
113.2
122.6
132.1
12/1797+2.5+2.65%+2.69
56.68
66.12
75.57
85.01
94.46
103.9
113.4
122.8
132.2
12/1694.5-1.1-1.15%-0.09
56.75
66.21
75.67
85.13
94.58
104
113.5
123
132.4
12/1595.6+1.2+1.27%+0.99
56.79
66.26
75.73
85.19
94.66
104.1
113.6
123.1
132.5
12/1294.4+1.3+1.4%-0.33
56.83
66.3
75.77
85.24
94.72
104.2
113.7
123.1
132.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1193.1-0.5-0.53%-1.75
56.85
66.33
75.81
85.28
94.76
104.2
113.7
123.2
132.7
12/1093.6+0.6+0.65%-1.3
56.9
66.39
75.87
85.35
94.84
104.3
113.8
123.3
132.8
12/0993-0.2-0.21%-2
56.94
66.43
75.92
85.41
94.9
104.4
113.9
123.4
132.9
12/0893.2-0.3-0.32%-1.87
56.98
66.48
75.98
85.48
94.97
104.5
114
123.5
133
12/0593.5-1.2-1.27%-1.66
57.05
66.55
76.06
85.57
95.08
104.6
114.1
123.6
133.1
12/0494.7-2-2.07%-0.52
57.12
66.64
76.16
85.68
95.19
104.7
114.2
123.8
133.3
12/0396.7+2.9+3.09%+1.49
57.17
66.7
76.23
85.75
95.28
104.8
114.3
123.9
133.4
12/0293.8+0.4+0.43%-1.56
57.17
66.7
76.23
85.76
95.28
104.8
114.3
123.9
133.4
12/0193.4+3.4+3.78%-2.03
57.2
66.74
76.27
85.81
95.34
104.9
114.4
123.9
133.5
11/2890+1.8+2.04%-5.63
57.22
66.76
76.3
85.83
95.37
104.9
114.4
124
133.5
11/2788.2-0.4-0.45%-7.6
57.27
66.82
76.36
85.91
95.45
105
114.5
124.1
133.6
11/2688.6+3.1+3.63%-7.32
57.36
66.92
76.48
86.04
95.59
105.2
114.7
124.3
133.8
11/2585.5+0.2+0.23%-10.7
57.44
67.02
76.59
86.16
95.74
105.3
114.9
124.5
134
11/2485.3+1.1+1.31%-11.1
57.57
67.17
76.76
86.36
95.95
105.6
115.1
124.7
134.3
11/2184.2-2.1-2.43%-12.4
57.68
67.29
76.9
86.52
96.13
105.7
115.4
125
134.6
11/2086.3+0.4+0.47%-10.4
57.79
67.42
77.05
86.68
96.31
105.9
115.6
125.2
134.8
11/1985.9-1.3-1.49%-10.9
57.87
67.52
77.17
86.81
96.46
106.1
115.7
125.4
135
11/1887.2-1.4-1.58%-9.74
57.97
67.63
77.29
86.95
96.61
106.3
115.9
125.6
135.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1788.6-0.6-0.67%-8.4
58.04
67.71
77.38
87.06
96.73
106.4
116.1
125.7
135.4
11/1489.2-0.8-0.89%-7.98
58.16
67.85
77.55
87.24
96.93
106.6
116.3
126
135.7
11/1390-0.7-0.77%-7.37
58.29
68.01
77.73
87.44
97.16
106.9
116.6
126.3
136
11/1290.7+0.5+0.55%-6.8
58.39
68.12
77.85
87.58
97.32
107
116.8
126.5
136.2
11/1190.2-0.5-0.55%-7.31
58.39
68.12
77.85
87.58
97.31
107
116.8
126.5
136.2
11/1090.7-0.3-0.33%-6.76
58.37
68.1
77.82
87.55
97.28
107
116.7
126.5
136.2
11/0791-0.9-0.98%-6.42
58.34
68.07
77.79
87.52
97.24
107
116.7
126.4
136.1
11/0691.9-0.1-0.11%-5.43
58.3
68.02
77.74
87.46
97.17
106.9
116.6
126.3
136
11/059200%-5.23
58.24
67.95
77.66
87.37
97.07
106.8
116.5
126.2
135.9
11/0492-4-4.17%-5.1
58.16
67.86
77.55
87.25
96.94
106.6
116.3
126
135.7
11/0396+0.7+0.73%-0.81
58.07
67.75
77.43
87.11
96.79
106.5
116.1
125.8
135.5
10/3195.3-1.5-1.55%-1.32
57.94
67.6
77.26
86.91
96.57
106.2
115.9
125.5
135.2
10/3096.8-1.5-1.53%+0.45
57.82
67.46
77.09
86.73
96.37
106
115.6
125.3
134.9
10/2998.3-0.5-0.51%+2.25
57.68
67.3
76.91
86.52
96.14
105.8
115.4
125
134.6
10/2898.8-1.7-1.69%+3.06
57.52
67.11
76.69
86.28
95.87
105.5
115
124.6
134.2
10/27100.5+1.8+1.82%+5.14
57.35
66.91
76.47
86.03
95.59
105.1
114.7
124.3
133.8
10/2398.7-1.3-1.3%+3.59
57.16
66.69
76.22
85.75
95.27
104.8
114.3
123.9
133.4
10/22100+0.3+0.3%+5.26
57
66.5
76
85.5
95
104.5
114
123.5
133
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2199.7+1.1+1.12%+5.27
56.83
66.3
75.77
85.24
94.71
104.2
113.7
123.1
132.6
10/2098.6-0.8-0.8%+4.43
56.65
66.09
75.54
84.98
94.42
103.9
113.3
122.7
132.2
10/1799.4+1+1.02%+5.57
56.49
65.91
75.32
84.74
94.15
103.6
113
122.4
131.8
10/1698.4+0.2+0.2%+4.85
56.31
65.69
75.08
84.46
93.85
103.2
112.6
122
131.4
10/1598.200%+4.92
56.16
65.52
74.87
84.23
93.59
103
112.3
121.7
131
10/1498.2-2.3-2.29%+5.2
56.01
65.34
74.67
84.01
93.34
102.7
112
121.3
130.7
10/13100.5+0.8+0.8%+7.95
55.86
65.17
74.48
83.79
93.1
102.4
111.7
121
130.3