≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3171 炎洲流通 / 乖離率河流圖(日)

3171 炎洲流通

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5857.7+0.3+0.52%0.35%57.85857.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
424.39萬15282股/筆57.583.19.160.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
07,788527張/筆57.690 (0%)

連續漲跌: 首日上漲  ( +0.3元 / +0.52%)

財報評分: 最新50分 / 平均45分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 炎洲流通2026年度第2季合併財務報告業經董事會決議通過 (公告訊息 08/11 15:09)

3171 炎洲流通 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0858+0.3+0.52%-6.87
37.37
43.6
49.82
56.05
62.28
68.51
74.74
80.96
87.19
10/0757.700%-7.49
37.42
43.66
49.9
56.14
62.37
68.61
74.85
81.09
87.32
10/0657.7+0.5+0.87%-7.67
37.5
43.74
49.99
56.24
62.49
68.74
74.99
81.24
87.49
10/0557.2+0.5+0.88%-8.66
37.57
43.84
50.1
56.36
62.62
68.88
75.15
81.41
87.67
10/0256.7-0.6-1.05%-9.76
37.7
43.98
50.27
56.55
62.83
69.12
75.4
81.68
87.97
10/0157.3-1.5-2.55%-9.1
37.82
44.12
50.43
56.73
63.04
69.34
75.64
81.95
88.25
09/3058.8+0.5+0.86%-7
37.94
44.26
50.58
56.91
63.23
69.55
75.87
82.2
88.52
09/2958.3-0.7-1.19%-8.02
38.03
44.37
50.71
57.05
63.39
69.72
76.06
82.4
88.74
09/2459+0.1+0.17%-7.16
38.13
44.49
50.84
57.2
63.55
69.91
76.26
82.62
88.97
09/2358.9-0.5-0.84%-7.55
38.23
44.6
50.97
57.34
63.71
70.08
76.45
82.83
89.2
09/2259.4+1+1.71%-7.03
38.33
44.72
51.11
57.5
63.89
70.28
76.67
83.05
89.44
09/2158.4-1.2-2.01%-8.81
38.43
44.83
51.23
57.64
64.04
70.45
76.85
83.25
89.66
09/1859.6+0.3+0.51%-7.19
38.53
44.95
51.37
57.8
64.22
70.64
77.06
83.48
89.9
09/1759.3-0.2-0.34%-7.89
38.63
45.07
51.51
57.94
64.38
70.82
77.26
83.7
90.13
09/1659.5+0.3+0.51%-7.84
38.74
45.19
51.65
58.1
64.56
71.02
77.47
83.93
90.38
09/1559.2-0.4-0.67%-8.54
38.84
45.31
51.78
58.26
64.73
71.2
77.68
84.15
90.62
09/1459.600%-8.23
38.97
45.46
51.95
58.45
64.94
71.44
77.93
84.42
90.92
09/1159.6-0.4-0.67%-8.51
39.09
45.6
52.11
58.63
65.14
71.66
78.17
84.68
91.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1060+0.1+0.17%-8.17
39.21
45.74
52.27
58.81
65.34
71.88
78.41
84.94
91.48
09/0959.9-2.1-3.39%-8.6
39.32
45.87
52.43
58.98
65.53
72.09
78.64
85.19
91.75
09/0862-0.5-0.8%-5.67
39.44
46.01
52.58
59.16
65.73
72.3
78.87
85.45
92.02
09/0762.5-0.2-0.32%-5.16
39.54
46.13
52.72
59.31
65.9
72.49
79.08
85.67
92.26
09/0462.700%-5.11
39.64
46.25
52.86
59.47
66.07
72.68
79.29
85.9
92.5
09/0362.7-0.3-0.48%-5.33
39.74
46.36
52.98
59.61
66.23
72.85
79.48
86.1
92.72
09/0263+0.1+0.16%-5.28
39.91
46.56
53.21
59.86
66.51
73.16
79.81
86.46
93.11
09/0162.9-0.1-0.16%-5.64
40
46.66
53.33
60
66.66
73.33
79.99
86.66
93.33
08/3163-0.3-0.47%-5.71
40.09
46.77
53.45
60.13
66.81
73.49
80.18
86.86
93.54
08/2863.300%-5.46
40.18
46.87
53.57
60.26
66.96
73.65
80.35
87.05
93.74
08/2763.3-0.4-0.63%-5.67
40.26
46.97
53.68
60.39
67.1
73.81
80.52
87.23
93.94
08/2663.7-0.3-0.47%-5.29
40.36
47.08
53.81
60.53
67.26
73.99
80.71
87.44
94.16
08/2564+0.8+1.27%-4.98
40.41
47.15
53.89
60.62
67.36
74.09
80.83
87.56
94.3
08/2463.2+0.2+0.32%-6.31
40.48
47.22
53.97
60.71
67.46
74.2
80.95
87.7
94.44
08/216300%-6.74
40.53
47.29
54.04
60.8
67.55
74.31
81.06
87.82
94.57
08/2063-0.2-0.32%-6.9
40.6
47.37
54.14
60.9
67.67
74.44
81.21
87.97
94.74
08/1963.2-0.3-0.47%-6.78
40.68
47.46
54.24
61.02
67.8
74.58
81.36
88.14
94.92
08/1863.5-0.4-0.63%-6.51
40.76
47.55
54.34
61.13
67.93
74.72
81.51
88.3
95.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1763.9-0.9-1.39%-6.03
40.8
47.6
54.4
61.2
68
74.8
81.6
88.4
95.2
08/1464.8+0.7+1.09%-4.78
40.83
47.64
54.44
61.25
68.05
74.86
81.66
88.47
95.27
08/1364.1-0.6-0.93%-5.85
40.85
47.66
54.47
61.28
68.09
74.89
81.7
88.51
95.32
08/1264.7+1.2+1.89%-5.05
40.89
47.7
54.51
61.33
68.14
74.96
81.77
88.58
95.4
08/1163.5-0.4-0.63%-6.88
40.92
47.73
54.55
61.37
68.19
75.01
81.83
88.65
95.47
08/1063.9-2.3-3.47%-6.39
40.96
47.79
54.61
61.44
68.27
75.09
81.92
88.74
95.57
08/0766.2+0.2+0.3%-3.15
41.01
47.85
54.68
61.52
68.35
75.19
82.02
88.86
95.69
08/0666+0.5+0.76%-3.49
41.03
47.87
54.71
61.55
68.39
75.23
82.07
88.9
95.74
08/0565.5+0.2+0.31%-4.25
41.05
47.89
54.73
61.57
68.41
75.25
82.09
88.93
95.77
08/0465.3+0.3+0.46%-4.59
41.07
47.91
54.75
61.6
68.44
75.29
82.13
88.98
95.82
08/0365-0.6-0.91%-5
41.05
47.9
54.74
61.58
68.42
75.26
82.11
88.95
95.79
07/3165.6+1.4+2.18%-4.18
41.08
47.92
54.77
61.61
68.46
75.31
82.15
89
95.84
07/3064.200%-6.31
41.12
47.97
54.82
61.67
68.53
75.38
82.23
89.08
95.94
07/2964.200%-6.42
41.16
48.02
54.88
61.74
68.6
75.46
82.32
89.18
96.04
07/2864.2-0.7-1.08%-6.52
41.21
48.08
54.94
61.81
68.68
75.55
82.42
89.28
96.15
07/2764.9-0.3-0.46%-5.62
41.26
48.13
55.01
61.89
68.76
75.64
82.51
89.39
96.27
07/2465.2-0.1-0.15%-5.27
41.3
48.18
55.06
61.95
68.83
75.71
82.6
89.48
96.36
07/2365.3-0.1-0.15%-5.23
41.34
48.23
55.12
62.01
68.91
75.8
82.69
89.58
96.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2265.4+0.1+0.15%-5.15
41.37
48.27
55.16
62.06
68.95
75.85
82.74
89.64
96.53
07/2165.3+0.9+1.4%-5.41
41.42
48.32
55.23
62.13
69.03
75.93
82.84
89.74
96.64
07/2064.4+0.8+1.26%-6.81
41.46
48.37
55.29
62.2
69.11
76.02
82.93
89.84
96.75
07/1763.6-1.2-1.85%-8.07
41.51
48.43
55.35
62.26
69.18
76.1
83.02
89.94
96.85
07/1664.8+1.1+1.73%-6.39
41.53
48.46
55.38
62.3
69.22
76.14
83.07
89.99
96.91
07/1563.7+0.1+0.16%-7.96
41.53
48.45
55.37
62.29
69.21
76.13
83.05
89.98
96.9
07/1463.6-1.2-1.85%-8.17
41.55
48.48
55.41
62.33
69.26
76.18
83.11
90.03
96.96
07/1364.8-0.7-1.07%-6.49
41.58
48.51
55.44
62.37
69.3
76.23
83.16
90.09
97.02
07/0965.5+0.2+0.31%-5.57
41.62
48.55
55.49
62.42
69.36
76.3
83.23
90.17
97.1
07/0869.9+1.1+1.6%+0.66
41.67
48.61
55.56
62.5
69.44
76.39
83.33
90.28
97.22
07/0768.8-0.1-0.15%-0.99
41.69
48.64
55.59
62.54
69.49
76.44
83.39
90.33
97.28
07/0668.9+0.7+1.03%-0.88
41.71
48.66
55.61
62.56
69.51
76.46
83.41
90.37
97.32
07/0368.2-0.1-0.15%-1.9
41.71
48.66
55.61
62.57
69.52
76.47
83.42
90.37
97.33
07/0268.3-0.3-0.44%-1.75
41.71
48.66
55.61
62.56
69.51
76.46
83.42
90.37
97.32
07/0168.6-0.9-1.29%-1.27
41.69
48.64
55.59
62.53
69.48
76.43
83.38
90.33
97.27
06/3069.5+0.9+1.31%+0.08
41.67
48.61
55.56
62.5
69.44
76.39
83.33
90.28
97.22
06/2968.6-0.3-0.44%-1.16
41.64
48.58
55.53
62.47
69.41
76.35
83.29
90.23
97.17
06/2668.9-0.6-0.86%-0.67
41.62
48.55
55.49
62.43
69.36
76.3
83.24
90.17
97.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2569.5-0.5-0.71%+0.24
41.6
48.53
55.47
62.4
69.33
76.26
83.2
90.13
97.06
06/2470+0.3+0.43%+1.06
41.56
48.49
55.41
62.34
69.27
76.2
83.12
90.05
96.98
06/2369.7-2.2-3.06%+0.8
41.49
48.4
55.32
62.23
69.15
76.06
82.98
89.89
96.81
06/2271.9+0.3+0.42%+4.16
41.42
48.32
55.22
62.13
69.03
75.93
82.83
89.74
96.64
06/1871.600%+3.98
41.31
48.2
55.09
61.97
68.86
75.74
82.63
89.51
96.4
06/1771.6+0.1+0.14%+4.25
41.21
48.07
54.94
61.81
68.68
75.55
82.41
89.28
96.15
06/1671.5-0.1-0.14%+4.35
41.11
47.96
54.81
61.66
68.52
75.37
82.22
89.07
95.92
06/1571.6-0.8-1.1%+4.74
41.01
47.85
54.69
61.52
68.36
75.19
82.03
88.86
95.7
06/1272.4-0.4-0.55%+6.18
40.91
47.73
54.55
61.37
68.19
75.01
81.83
88.64
95.46
06/1172.8+0.7+0.97%+7.06
40.8
47.6
54.4
61.2
68
74.8
81.6
88.4
95.2
06/1072.1-7.3-9.19%+6.37
40.67
47.45
54.23
61
67.78
74.56
81.34
88.12
94.9
06/0979.4+7.2+9.97%+17.6
40.5
47.25
54
60.75
67.49
74.24
80.99
87.74
94.49
06/0872.2+0.2+0.28%+7.7
40.22
46.92
53.63
60.33
67.03
73.74
80.44
87.15
93.85
06/0572+0.3+0.42%+7.96
40.01
46.68
53.35
60.02
66.69
73.36
80.03
86.7
93.37
06/0471.7-0.3-0.42%+8.1
39.8
46.43
53.06
59.7
66.33
72.96
79.6
86.23
92.86
06/0372-0.7-0.96%+9.13
39.58
46.18
52.78
59.38
65.97
72.57
79.17
85.77
92.36
06/0272.7+3.2+4.6%+10.7
39.39
45.95
52.52
59.08
65.65
72.21
78.78
85.34
91.91
06/0169.5-0.6-0.86%+6.43
39.18
45.71
52.24
58.77
65.3
71.83
78.36
84.89
91.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2970.1+1.3+1.89%+7.83
39.01
45.51
52.01
58.51
65.01
71.51
78.01
84.52
91.02
05/2868.8-1.4-1.99%+6.34
38.82
45.29
51.76
58.23
64.7
71.17
77.64
84.11
90.58
05/2770.2-0.3-0.43%+8.99
38.65
45.09
51.53
57.97
64.41
70.85
77.29
83.74
90.18
05/2670.5-0.4-0.56%+10
38.45
44.85
51.26
57.67
64.08
70.48
76.89
83.3
89.71
05/2570.9+2.8+4.11%+11.2
38.24
44.61
50.99
57.36
63.73
70.11
76.48
82.85
89.23
05/2268.1+1.2+1.79%+7.44
38.03
44.37
50.71
57.05
63.39
69.72
76.06
82.4
88.74
05/2166.9+0.1+0.15%+6.05
37.85
44.16
50.47
56.78
63.08
69.39
75.7
82.01
88.32
05/2066.8-0.7-1.04%+6.38
37.68
43.95
50.23
56.51
62.79
69.07
75.35
81.63
87.91
05/1967.5-0.2-0.3%+8.01
37.5
43.75
50
56.25
62.5
68.75
75
81.25
87.5
05/1867.7-0.2-0.29%+8.89
37.3
43.52
49.74
55.96
62.17
68.39
74.61
80.82
87.04
05/1567.9-1.1-1.59%+9.79
37.11
43.29
49.48
55.66
61.84
68.03
74.21
80.4
86.58
05/1469+0.5+0.73%+12.2
36.91
43.06
49.21
55.36
61.51
67.66
73.82
79.97
86.12
05/1368.5+1.3+1.93%+12
36.7
42.81
48.93
55.05
61.16
67.28
73.4
79.51
85.63
05/1267.2-0.4-0.59%+10.5
36.49
42.57
48.66
54.74
60.82
66.9
72.98
79.07
85.15
05/1167.6+3.6+5.63%+11.7
36.3
42.35
48.4
54.44
60.49
66.54
72.59
78.64
84.69
05/0864-3.3-4.9%+6.35
36.11
42.12
48.14
54.16
60.18
66.19
72.21
78.23
84.25
05/0767.3-2.2-3.17%+12.3
35.94
41.94
47.93
53.92
59.91
65.9
71.89
77.88
83.87
05/0669.5+0.7+1.02%+16.6
35.75
41.71
47.67
53.63
59.58
65.54
71.5
77.46
83.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0568.8-0.1-0.15%+16.2
35.53
41.46
47.38
53.3
59.22
65.15
71.07
76.99
82.91
05/0468.9-0.2-0.29%+17
35.33
41.21
47.1
52.99
58.88
64.77
70.65
76.54
82.43
04/3069.1+0.1+0.14%+18.1
35.12
40.97
46.82
52.68
58.53
64.38
70.23
76.09
81.94
04/2969-0.7-1%+18.6
34.91
40.73
46.54
52.36
58.18
64
69.82
75.64
81.45
04/2869.7+1.5+2.2%+20.5
34.7
40.48
46.26
52.05
57.83
63.61
69.39
75.18
80.96
04/2768.2-1.9-2.71%+18.7
34.48
40.23
45.97
51.72
57.47
63.21
68.96
74.71
80.45
04/2470.1+0.3+0.43%+22.7
34.28
39.99
45.71
51.42
57.13
62.85
68.56
74.27
79.99
04/2369.8+0.9+1.31%+23
34.06
39.73
45.41
51.09
56.76
62.44
68.12
73.79
79.47
04/2268.9+2.9+4.39%+22.2
33.84
39.48
45.12
50.76
56.4
62.04
67.68
73.32
78.96
04/2166+1.8+2.8%+17.8
33.63
39.23
44.84
50.44
56.05
61.65
67.26
72.86
78.47
04/2064.2-2.2-3.31%+15.2
33.44
39.02
44.59
50.17
55.74
61.32
66.89
72.46
78.04
04/1766.4+0.3+0.45%+19.7
33.29
38.83
44.38
49.93
55.48
61.02
66.57
72.12
77.67
04/1666.1-2.4-3.5%+19.8
33.1
38.61
44.13
49.64
55.16
60.68
66.19
71.71
77.23
04/1568.5-2.1-2.97%+24.9
32.91
38.39
43.87
49.36
54.84
60.33
65.81
71.3
76.78
04/1470.6-1.9-2.62%+29.6
32.69
38.14
43.59
49.04
54.48
59.93
65.38
70.83
76.28
04/1372.5+2.3+3.28%+34
32.46
37.87
43.28
48.69
54.1
59.51
64.92
70.33
75.74
04/1070.2+0.9+1.3%+30.8
32.21
37.58
42.94
48.31
53.68
59.05
64.41
69.78
75.15
04/0969.3+1.4+2.06%+30
31.98
37.31
42.63
47.96
53.29
58.62
63.95
69.28
74.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0867.9+1.5+2.26%+28.3
31.75
37.04
42.33
47.62
52.91
58.2
63.5
68.79
74.08
04/0766.400%+26.3
31.54
36.79
42.05
47.31
52.56
57.82
63.08
68.33
73.59
04/0266.4-0.8-1.19%+27.1
31.34
36.57
41.79
47.02
52.24
57.47
62.69
67.91
73.14
04/0167.2+1.2+1.82%+29.4
31.15
36.35
41.54
46.73
51.92
57.12
62.31
67.5
72.69
03/3166-1-1.49%+27.9
30.96
36.12
41.28
46.44
51.59
56.75
61.91
67.07
72.23
03/3067+1.3+1.98%+30.7
30.77
35.89
41.02
46.15
51.28
56.4
61.53
66.66
71.79
03/2765.7+3+4.78%+29
30.56
35.66
40.75
45.85
50.94
56.03
61.13
66.22
71.32
03/2662.7+0.1+0.16%+23.8
30.38
35.44
40.5
45.56
50.63
55.69
60.75
65.81
70.88
03/2562.6+1+1.62%+24.3
30.22
35.25
40.29
45.32
50.36
55.4
60.43
65.47
70.5
03/2461.6+0.7+1.15%+23
30.06
35.07
40.08
45.09
50.1
55.11
60.12
65.13
70.14
03/2360.9-1-1.62%+22.2
29.91
34.9
39.88
44.87
49.85
54.84
59.82
64.81
69.79
03/2061.900%+24.8
29.77
34.73
39.69
44.65
49.61
54.57
59.54
64.5
69.46
03/1961.9+0.4+0.65%+25.4
29.62
34.56
39.5
44.44
49.37
54.31
59.25
64.19
69.12
03/1861.5+0.3+0.49%+25.1
29.48
34.4
39.31
44.23
49.14
54.06
58.97
63.88
68.8
03/1761.2+1.5+2.51%+25.1
29.35
34.25
39.14
44.03
48.92
53.82
58.71
63.6
68.49
03/1659.7+4.9+8.94%+22.5
29.23
34.1
38.97
43.85
48.72
53.59
58.46
63.33
68.2
03/1354.8+3+5.79%+12.9
29.12
33.97
38.82
43.68
48.53
53.38
58.23
63.09
67.94
03/1251.8+0.3+0.58%+6.98
29.05
33.9
38.74
43.58
48.42
53.26
58.11
62.95
67.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1151.5+1.1+2.18%+6.48
29.02
33.86
38.69
43.53
48.37
53.2
58.04
62.88
67.71
03/1050.400%+4.34
28.98
33.81
38.64
43.48
48.31
53.14
57.97
62.8
67.63
03/0950.4-2-3.82%+4.42
28.96
33.79
38.61
43.44
48.27
53.09
57.92
62.75
67.57
03/0652.4+0.4+0.77%+8.69
28.93
33.75
38.57
43.39
48.21
53.03
57.85
62.67
67.49
03/055200%+8.04
28.88
33.69
38.5
43.32
48.13
52.94
57.75
62.57
67.38
03/0452+0.6+1.17%+8.22
28.83
33.63
38.44
43.24
48.05
52.85
57.66
62.46
67.27
03/0351.4-0.1-0.19%+7.15
28.78
33.58
38.38
43.17
47.97
52.77
57.56
62.36
67.16
03/0251.5+1.4+2.79%+7.52
28.74
33.53
38.32
43.11
47.9
52.69
57.48
62.27
67.06
02/2650.1+0.15+0.3%+4.82
28.68
33.46
38.24
43.02
47.8
52.58
57.36
62.14
66.92
02/2549.95-0.05-0.1%+4.69
28.63
33.4
38.17
42.94
47.71
52.48
57.25
62.03
66.8
02/245000%+4.96
28.58
33.35
38.11
42.87
47.64
52.4
57.17
61.93
66.69
02/2350+0.6+1.21%+5.13
28.54
33.29
38.05
42.8
47.56
52.32
57.07
61.83
66.58
02/1149.4+0.35+0.71%+4.03
28.49
33.24
37.99
42.74
47.48
52.23
56.98
61.73
66.48
02/1049.05+1+2.08%+3.44
28.45
33.19
37.94
42.68
47.42
52.16
56.9
61.65
66.39
02/0948.05+0.05+0.1%+1.37
28.44
33.18
37.92
42.66
47.4
52.14
56.88
61.62
66.36
02/064800%+1.24
28.45
33.19
37.93
42.67
47.41
52.15
56.89
61.64
66.38
02/054800%+1.22
28.45
33.19
37.94
42.68
47.42
52.16
56.9
61.64
66.39
02/044800%+1.23
28.45
33.19
37.93
42.68
47.42
52.16
56.9
61.64
66.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0348+0.4+0.84%+1.06
28.5
33.25
38
42.75
47.5
52.25
56.99
61.74
66.49
02/0247.6-0.95-1.96%+0.05
28.54
33.3
38.06
42.82
47.57
52.33
57.09
61.85
66.6
01/3048.55+0.65+1.36%+1.84
28.6
33.37
38.14
42.9
47.67
52.44
57.2
61.97
66.74
01/2947.900%+0.31
28.65
33.42
38.2
42.97
47.75
52.52
57.3
62.07
66.85
01/2847.9+0.05+0.1%+0.13
28.7
33.49
38.27
43.06
47.84
52.62
57.41
62.19
66.98
01/2747.85-0.15-0.31%-0.15
28.75
33.55
38.34
43.13
47.92
52.71
57.51
62.3
67.09
01/264800%+0.01
28.8
33.6
38.4
43.19
47.99
52.79
57.59
62.39
67.19
01/2348-0.2-0.41%-0.12
28.84
33.64
38.45
43.25
48.06
52.87
57.67
62.48
67.28
01/2248.2+0.3+0.63%+0.16
28.87
33.69
38.5
43.31
48.12
52.94
57.75
62.56
67.37
01/2147.900%-0.61
28.92
33.73
38.55
43.37
48.19
53.01
57.83
62.65
67.47
01/2047.9-0.3-0.62%-0.76
28.96
33.79
38.62
43.44
48.27
53.1
57.92
62.75
67.58
01/1948.2+0.2+0.42%-0.32
29.01
33.85
38.68
43.52
48.35
53.19
58.02
62.86
67.69
01/1648-0.1-0.21%-0.91
29.06
33.91
38.75
43.6
48.44
53.28
58.13
62.97
67.82
01/1548.1+0.45+0.94%-0.91
29.12
33.98
38.83
43.69
48.54
53.39
58.25
63.1
67.96
01/1447.65+0.05+0.11%-2.07
29.2
34.06
38.93
43.79
48.66
53.53
58.39
63.26
68.12
01/1347.6-0.65-1.35%-2.46
29.28
34.16
39.04
43.92
48.8
53.68
58.56
63.44
68.32
01/1248.25+0.75+1.58%-1.41
29.36
34.26
39.15
44.04
48.94
53.83
58.73
63.62
68.51
01/0947.5+0.5+1.06%-3.16
29.43
34.33
39.24
44.14
49.05
53.95
58.86
63.76
68.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/084700%-4.38
29.49
34.41
39.32
44.24
49.15
54.07
58.98
63.9
68.82
01/0747-0.6-1.26%-4.6
29.56
34.49
39.41
44.34
49.27
54.19
59.12
64.05
68.97
01/0647.6+0.4+0.85%-3.63
29.64
34.57
39.51
44.45
49.39
54.33
59.27
64.21
69.15
01/0547.2+0.15+0.32%-4.65
29.7
34.65
39.6
44.55
49.5
54.45
59.4
64.35
69.3
01/0247.05+0.55+1.18%-5.14
29.76
34.72
39.68
44.64
49.6
54.56
59.52
64.48
69.44
12/3146.5-0.4-0.85%-6.48
29.83
34.81
39.78
44.75
49.72
54.69
59.67
64.64
69.61
12/3046.9-0.2-0.42%-5.96
29.92
34.91
39.9
44.88
49.87
54.86
59.84
64.83
69.82
12/2947.1-0.25-0.53%-5.83
30.01
35.01
40.01
45.01
50.01
55.01
60.02
65.02
70.02
12/2647.35-0.1-0.21%-5.57
30.09
35.1
40.12
45.13
50.14
55.16
60.17
65.19
70.2
12/2447.45+0.55+1.17%-5.54
30.14
35.16
40.19
45.21
50.23
55.26
60.28
65.3
70.33
12/2346.9+0.05+0.11%-6.88
30.22
35.26
40.29
45.33
50.36
55.4
60.44
65.47
70.51
12/2246.85+0.05+0.11%-7.19
30.29
35.33
40.38
45.43
50.48
55.53
60.57
65.62
70.67
12/1946.8+0.1+0.21%-7.51
30.36
35.42
40.48
45.54
50.6
55.66
60.72
65.78
70.84
12/1846.7-0.35-0.74%-7.94
30.44
35.51
40.58
45.66
50.73
55.8
60.87
65.95
71.02
12/1747.05+0.35+0.75%-7.54
30.53
35.62
40.71
45.8
50.89
55.97
61.06
66.15
71.24
12/1646.7+0.15+0.32%-8.47
30.61
35.71
40.82
45.92
51.02
56.12
61.22
66.33
71.43
12/1546.55-1.05-2.21%-8.94
30.67
35.79
40.9
46.01
51.12
56.23
61.35
66.46
71.57
12/1247.6-0.35-0.73%-7.05
30.73
35.85
40.97
46.09
51.21
56.33
61.45
66.58
71.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1147.95-0.45-0.93%-6.53
30.78
35.91
41.04
46.17
51.3
56.43
61.56
66.69
71.82
12/1048.4-0.45-0.92%-5.86
30.85
35.99
41.13
46.27
51.41
56.55
61.69
66.84
71.98
12/0948.85+0.5+1.03%-5.26
30.94
36.09
41.25
46.41
51.56
56.72
61.88
67.03
72.19
12/0848.35-0.05-0.1%-6.44
31.01
36.17
41.34
46.51
51.68
56.84
62.01
67.18
72.35
12/0548.4-0.1-0.21%-6.63
31.1
36.29
41.47
46.65
51.84
57.02
62.2
67.39
72.57
12/0448.5+0.65+1.36%-6.69
31.19
36.38
41.58
46.78
51.98
57.18
62.37
67.57
72.77
12/0347.85-0.15-0.31%-8.04
31.22
36.42
41.63
46.83
52.03
57.24
62.44
67.64
72.85
12/0248+1+2.13%-7.84
31.25
36.46
41.67
46.88
52.09
57.29
62.5
67.71
72.92
12/0147-0.6-1.26%-9.87
31.29
36.5
41.72
46.93
52.14
57.36
62.57
67.79
73
11/2847.6+0.4+0.85%-8.8
31.32
36.54
41.76
46.97
52.19
57.41
62.63
67.85
73.07
11/2747.2-0.1-0.21%-9.66
31.35
36.57
41.8
47.02
52.25
57.47
62.69
67.92
73.14
11/2647.3+0.3+0.64%-9.54
31.37
36.6
41.83
47.06
52.29
57.52
62.75
67.97
73.2
11/2547+1.5+3.3%-10.2
31.4
36.63
41.86
47.1
52.33
57.56
62.8
68.03
73.26
11/2445.5+0.5+1.11%-13.1
31.42
36.66
41.9
47.13
52.37
57.61
62.85
68.08
73.32
11/2145-0.5-1.1%-14.2
31.47
36.71
41.96
47.2
52.45
57.69
62.94
68.18
73.43
11/2045.5+0.25+0.55%-13.4
31.51
36.76
42.01
47.26
52.51
57.76
63.02
68.27
73.52
11/1945.25-0.25-0.55%-13.9
31.54
36.8
42.05
47.31
52.57
57.82
63.08
68.34
73.59
11/1845.5-0.1-0.22%-13.5
31.57
36.84
42.1
47.36
52.62
57.88
63.15
68.41
73.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1745.6-2.1-4.4%-13.4
31.59
36.85
42.12
47.38
52.65
57.91
63.18
68.44
73.71
11/1447.7-1.2-2.45%-9.51
31.63
36.9
42.17
47.44
52.71
57.98
63.25
68.53
73.8
11/1348.9+0.5+1.03%-7.37
31.67
36.95
42.23
47.51
52.79
58.07
63.35
68.63
73.91
11/1248.4+0.5+1.04%-8.29
31.66
36.94
42.22
47.5
52.77
58.05
63.33
68.6
73.88
11/1147.9-4.8-9.11%-9.17
31.64
36.92
42.19
47.46
52.74
58.01
63.28
68.56
73.83
11/1052.700%-0.02
31.63
36.9
42.17
47.44
52.71
57.98
63.25
68.52
73.8
11/0752.7-0.7-1.31%+0.22
31.55
36.81
42.07
47.32
52.58
57.84
63.1
68.36
73.62
11/0653.4+0.1+0.19%+1.89
31.44
36.69
41.93
47.17
52.41
57.65
62.89
68.13
73.37
11/0553.300%+2.12
31.32
36.54
41.76
46.97
52.19
57.41
62.63
67.85
73.07
11/0453.3+0.5+0.95%+2.54
31.19
36.39
41.59
46.78
51.98
57.18
62.38
67.58
72.77
11/0352.8+0.6+1.15%+1.97
31.07
36.25
41.42
46.6
51.78
56.96
62.14
67.31
72.49
10/3152.2+0.3+0.58%+1.21
30.95
36.1
41.26
46.42
51.58
56.74
61.89
67.05
72.21
10/3051.900%+1.01
30.83
35.97
41.11
46.24
51.38
56.52
61.66
66.8
71.94
10/2951.9-0.4-0.76%+1.4
30.71
35.83
40.95
46.06
51.18
56.3
61.42
66.54
71.66
10/2852.3-0.2-0.38%+2.6
30.59
35.68
40.78
45.88
50.98
56.07
61.17
66.27
71.37
10/2752.5-0.4-0.76%+3.42
30.46
35.54
40.61
45.69
50.76
55.84
60.92
65.99
71.07
10/2352.9-0.6-1.12%+4.67
30.32
35.38
40.43
45.48
50.54
55.59
60.65
65.7
70.75
10/2253.5-0.5-0.93%+6.35
30.18
35.21
40.24
45.27
50.3
55.34
60.37
65.4
70.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2154-1.2-2.17%+7.86
30.04
35.04
40.05
45.06
50.06
55.07
60.08
65.08
70.09
10/2055.2-0.9-1.6%+10.8
29.89
34.87
39.85
44.83
49.81
54.8
59.78
64.76
69.74
10/1756.1+0.2+0.36%+13.2
29.73
34.68
39.64
44.59
49.55
54.5
59.45
64.41
69.36
10/1655.9+1+1.82%+13.5
29.55
34.48
39.4
44.33
49.26
54.18
59.11
64.03
68.96
10/1554.9+1.1+2.04%+12.1
29.38
34.28
39.17
44.07
48.97
53.86
58.76
63.66
68.55
10/1453.800%+10.5
29.22
34.09
38.96
43.83
48.7
53.57
58.44
63.31
68.18
10/1353.8-0.7-1.28%+11
29.07
33.92
38.76
43.61
48.45
53.3
58.15
62.99
67.84