≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3168 眾福科 / 乖離率河流圖(日)

3168 眾福科

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.142.2-0.1-0.24%0.71%42.142.141.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
521.05萬6837股/筆41.941.8814.571.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1250.75萬121張/筆42.26-0.2 (-0.47%)

連續漲跌: 連2跌  ( -0.3元 / -0.71%)

財報評分: 最新51分 / 平均44分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 眾福科受邀參加福邦證券舉辦之線上法人說明會 (公告訊息 08/17 17:30)

• 眾福科董事會通過2026年第2季合併財務報告 (公告訊息 08/04 18:02)

• 眾福科2026年第2季財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 17:39)

3168 眾福科 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0842.1-0.1-0.24%-0.8
25.46
29.71
33.95
38.19
42.44
46.68
50.92
55.17
59.41
10/0742.2-0.2-0.47%-0.62
25.48
29.72
33.97
38.22
42.46
46.71
50.96
55.2
59.45
10/0642.400%-0.19
25.49
29.74
33.99
38.23
42.48
46.73
50.98
55.23
59.48
10/0542.4-0.7-1.62%-0.26
25.51
29.76
34.01
38.26
42.51
46.76
51.01
55.27
59.52
10/0243.1+0.05+0.12%+1.29
25.53
29.79
34.04
38.3
42.55
46.81
51.06
55.32
59.57
10/0143.05+0.25+0.58%+1.13
25.54
29.8
34.06
38.31
42.57
46.83
51.08
55.34
59.6
09/3042.8+0.65+1.54%+0.44
25.57
29.83
34.09
38.35
42.61
46.87
51.13
55.4
59.66
09/2942.1500%-1.17
25.59
29.85
34.12
38.38
42.65
46.91
51.18
55.44
59.71
09/2442.15-0.05-0.12%-1.21
25.6
29.87
34.13
38.4
42.67
46.93
51.2
55.46
59.73
09/2342.2-0.15-0.35%-1.1
25.6
29.87
34.14
38.4
42.67
46.94
51.2
55.47
59.74
09/2242.35-0.9-2.08%-0.76
25.6
29.87
34.14
38.41
42.67
46.94
51.21
55.48
59.74
09/2143.25+0.65+1.53%+1.33
25.61
29.88
34.15
38.41
42.68
46.95
51.22
55.49
59.76
09/1842.6-0.15-0.35%-0.17
25.6
29.87
34.14
38.4
42.67
46.94
51.21
55.47
59.74
09/1742.75-0.25-0.58%+0.13
25.62
29.88
34.15
38.42
42.69
46.96
51.23
55.5
59.77
09/164300%+0.66
25.63
29.9
34.18
38.45
42.72
46.99
51.26
55.53
59.81
09/1543+0.95+2.26%+0.57
25.66
29.93
34.21
38.48
42.76
47.03
51.31
55.59
59.86
09/1442.05-0.7-1.64%-1.74
25.68
29.96
34.23
38.51
42.79
47.07
51.35
55.63
59.91
09/1142.75+0.3+0.71%-0.33
25.74
30.02
34.31
38.6
42.89
47.18
51.47
55.76
60.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1042.45-0.35-0.82%-1.22
25.78
30.08
34.38
38.68
42.97
47.27
51.57
55.86
60.16
09/0942.8-0.7-1.61%-0.64
25.85
30.15
34.46
38.77
43.08
47.38
51.69
56
60.31
09/0843.5+0.4+0.93%+0.72
25.91
30.23
34.55
38.87
43.19
47.51
51.83
56.14
60.46
09/0743.1+0.35+0.82%-0.42
25.97
30.3
34.63
38.95
43.28
47.61
51.94
56.27
60.6
09/0442.75+0.3+0.71%-1.35
26
30.33
34.67
39
43.33
47.67
52
56.33
60.67
09/0342.45+0.65+1.56%-2.2
26.04
30.38
34.72
39.07
43.41
47.75
52.09
56.43
60.77
09/0241.8-0.15-0.36%-3.86
26.09
30.43
34.78
39.13
43.48
47.83
52.17
56.52
60.87
09/0141.95+0.1+0.24%-3.69
26.13
30.49
34.85
39.2
43.56
47.91
52.27
56.62
60.98
08/3141.85-0.25-0.59%-4.14
26.2
30.56
34.93
39.29
43.66
48.02
52.39
56.76
61.12
08/2842.1+0.2+0.48%-3.82
26.26
30.64
35.02
39.4
43.77
48.15
52.53
56.91
61.28
08/2741.9-0.2-0.48%-4.53
26.33
30.72
35.11
39.5
43.89
48.28
52.67
57.06
61.44
08/2642.1+0.1+0.24%-4.31
26.4
30.8
35.2
39.6
44
48.39
52.79
57.19
61.59
08/2542+0.7+1.69%-4.78
26.47
30.88
35.29
39.7
44.11
48.52
52.93
57.34
61.75
08/2441.3-0.3-0.72%-6.56
26.52
30.94
35.36
39.78
44.2
48.62
53.04
57.46
61.88
08/2141.6-0.55-1.3%-6.11
26.58
31.01
35.44
39.87
44.31
48.74
53.17
57.6
62.03
08/2042.15+0.8+1.93%-5.14
26.66
31.1
35.55
39.99
44.43
48.87
53.32
57.76
62.2
08/1941.35-0.15-0.36%-7.28
26.76
31.22
35.68
40.14
44.6
49.06
53.52
57.98
62.44
08/1841.5-0.5-1.19%-7.24
26.84
31.32
35.79
40.27
44.74
49.21
53.69
58.16
62.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1742+0.3+0.72%-6.26
26.88
31.36
35.84
40.32
44.8
49.28
53.76
58.24
62.72
08/1441.7-0.15-0.36%-7.06
26.92
31.41
35.89
40.38
44.87
49.35
53.84
58.33
62.81
08/1341.85-0.65-1.53%-6.84
26.95
31.45
35.94
40.43
44.92
49.41
53.91
58.4
62.89
08/1242.5+0.35+0.83%-5.5
26.98
31.48
35.98
40.47
44.97
49.47
53.97
58.46
62.96
08/1142.15-0.5-1.17%-6.38
27.01
31.52
36.02
40.52
45.02
49.52
54.03
58.53
63.03
08/1042.65+0.2+0.47%-5.34
27.04
31.54
36.05
40.55
45.06
49.56
54.07
58.58
63.08
08/0742.45-0.4-0.93%-5.83
27.05
31.55
36.06
40.57
45.08
49.58
54.09
58.6
63.11
08/0642.85+0.1+0.23%-5.01
27.07
31.58
36.09
40.6
45.11
49.62
54.13
58.64
63.15
08/0542.75+1.6+3.89%-5.29
27.08
31.6
36.11
40.62
45.14
49.65
54.17
58.68
63.19
08/0441.15+0.75+1.86%-8.92
27.11
31.62
36.14
40.66
45.18
49.7
54.21
58.73
63.25
08/0340.4-0.75-1.82%-10.7
27.15
31.68
36.21
40.73
45.26
49.78
54.31
58.83
63.36
07/3141.15+0.85+2.11%-9.22
27.2
31.73
36.26
40.79
45.33
49.86
54.39
58.93
63.46
07/3040.3-1.1-2.66%-11.2
27.24
31.78
36.32
40.86
45.41
49.95
54.49
59.03
63.57
07/2941.4-1-2.36%-9
27.3
31.85
36.4
40.95
45.5
50.05
54.6
59.15
63.7
07/2842.4-1.6-3.64%-6.88
27.32
31.87
36.43
40.98
45.53
50.09
54.64
59.19
63.75
07/2744+0.2+0.46%-3.42
27.33
31.89
36.45
41
45.56
50.11
54.67
59.22
63.78
07/2443.8+0.5+1.15%-3.84
27.33
31.88
36.44
40.99
45.55
50.1
54.66
59.21
63.77
07/2343.300%-4.94
27.33
31.89
36.44
41
45.55
50.11
54.66
59.22
63.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2243.3-0.25-0.57%-4.95
27.33
31.89
36.44
41
45.55
50.11
54.67
59.22
63.78
07/2143.55-0.4-0.91%-4.44
27.34
31.9
36.46
41.01
45.57
50.13
54.69
59.24
63.8
07/2043.95+0.45+1.03%-3.57
27.35
31.91
36.46
41.02
45.58
50.14
54.7
59.25
63.81
07/1743.5-0.35-0.8%-4.59
27.36
31.92
36.47
41.03
45.59
50.15
54.71
59.27
63.83
07/1643.85-0.5-1.13%-3.84
27.36
31.92
36.48
41.04
45.6
50.16
54.72
59.28
63.84
07/1544.35+0.75+1.72%-2.77
27.37
31.93
36.49
41.05
45.61
50.17
54.74
59.3
63.86
07/1443.6+0.2+0.46%-4.47
27.38
31.95
36.51
41.08
45.64
50.2
54.77
59.33
63.9
07/1343.4-0.75-1.7%-5.05
27.43
32
36.57
41.14
45.71
50.28
54.85
59.42
63.99
07/0944.15-0.65-1.45%-3.59
27.48
32.06
36.64
41.21
45.79
50.37
54.95
59.53
64.11
07/0844.8+0.6+1.36%-2.27
27.51
32.09
36.67
41.26
45.84
50.43
55.01
59.6
64.18
07/0744.2-1.35-2.96%-3.57
27.5
32.09
36.67
41.25
45.84
50.42
55
59.59
64.17
07/0645.55+0.5+1.11%-0.56
27.48
32.07
36.65
41.23
45.81
50.39
54.97
59.55
64.13
07/0345.05+1.95+4.52%-1.54
27.45
32.03
36.6
41.18
45.76
50.33
54.91
59.48
64.06
07/0243.1+0.7+1.65%-5.7
27.42
31.99
36.57
41.14
45.71
50.28
54.85
59.42
63.99
07/0142.4-0.1-0.24%-7.17
27.41
31.97
36.54
41.11
45.68
50.24
54.81
59.38
63.95
06/3042.5-0.35-0.82%-6.91
27.39
31.96
36.52
41.09
45.65
50.22
54.78
59.35
63.91
06/2942.85+0.3+0.71%-6.08
27.38
31.94
36.5
41.06
45.63
50.19
54.75
59.31
63.88
06/2642.55-1.35-3.08%-6.68
27.36
31.92
36.48
41.03
45.59
50.15
54.71
59.27
63.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2543.9-0.45-1.01%-3.66
27.34
31.9
36.45
41.01
45.57
50.12
54.68
59.24
63.79
06/2444.35-1-2.21%-2.58
27.31
31.87
36.42
40.97
45.52
50.08
54.63
59.18
63.73
06/2345.35+0.25+0.55%-0.27
27.28
31.83
36.38
40.92
45.47
50.02
54.57
59.11
63.66
06/2245.1-2.9-6.04%-0.68
27.25
31.79
36.33
40.87
45.41
49.95
54.49
59.03
63.57
06/1848+0.45+0.95%+5.86
27.2
31.74
36.27
40.81
45.34
49.87
54.41
58.94
63.48
06/1747.55+1.9+4.16%+5.13
27.14
31.66
36.18
40.71
45.23
49.75
54.28
58.8
63.32
06/1648.65-0.9-1.82%+7.82
27.07
31.58
36.1
40.61
45.12
49.63
54.15
58.66
63.17
06/1549.55+0.4+0.81%+10.1
27
31.5
35.99
40.49
44.99
49.49
53.99
58.49
62.99
06/1249.15+2.95+6.39%+9.59
26.91
31.4
35.88
40.37
44.85
49.34
53.82
58.31
62.79
06/1146.2-0.85-1.81%+3.32
26.83
31.3
35.77
40.24
44.72
49.19
53.66
58.13
62.6
06/1047.05+0.3+0.64%+5.42
26.78
31.24
35.7
40.17
44.63
49.09
53.56
58.02
62.48
06/0946.75+0.15+0.32%+5
26.72
31.17
35.62
40.07
44.53
48.98
53.43
57.88
62.34
06/0846.6-1.4-2.92%+4.88
26.66
31.1
35.55
39.99
44.43
48.87
53.32
57.76
62.2
06/0548-0.8-1.64%+8.25
26.6
31.04
35.47
39.91
44.34
48.77
53.21
57.64
62.08
06/0448.8-0.2-0.41%+10.4
26.53
30.95
35.38
39.8
44.22
48.64
53.06
57.48
61.91
06/0349+0.75+1.55%+11.2
26.45
30.86
35.27
39.67
44.08
48.49
52.9
57.31
61.71
06/0248.25-0.7-1.43%+9.78
26.37
30.77
35.16
39.56
43.95
48.35
52.74
57.14
61.53
06/0148.95+1.4+2.94%+11.6
26.31
30.69
35.07
39.46
43.84
48.23
52.61
57
61.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2947.55+0.05+0.11%+8.76
26.23
30.6
34.97
39.35
43.72
48.09
52.46
56.83
61.21
05/2847.5-1.7-3.46%+8.87
26.18
30.54
34.9
39.27
43.63
47.99
52.36
56.72
61.08
05/2749.2-2.9-5.57%+13.1
26.11
30.46
34.81
39.17
43.52
47.87
52.22
56.57
60.93
05/2652.1+2.25+4.51%+20.1
26.02
30.36
34.7
39.04
43.37
47.71
52.05
56.39
60.72
05/2549.85+4.5+9.92%+15.4
25.91
30.23
34.55
38.87
43.18
47.5
51.82
56.14
60.46
05/2245.35-0.45-0.98%+5.41
25.81
30.12
34.42
38.72
43.02
47.32
51.63
55.93
60.23
05/2145.8+0.8+1.78%+6.63
25.77
30.07
34.36
38.66
42.95
47.25
51.54
55.84
60.13
05/2045+0.15+0.33%+5.01
25.71
30
34.28
38.57
42.86
47.14
51.43
55.71
60
05/1944.85-0.7-1.54%+4.88
25.66
29.93
34.21
38.49
42.76
47.04
51.32
55.59
59.87
05/1845.55+1.25+2.82%+6.77
25.6
29.86
34.13
38.4
42.66
46.93
51.2
55.46
59.73
05/1544.3+0.6+1.37%+4.11
25.53
29.79
34.04
38.3
42.55
46.81
51.06
55.32
59.57
05/1443.7-0.8-1.8%+2.89
25.48
29.73
33.98
38.23
42.47
46.72
50.97
55.21
59.46
05/1344.500%+4.95
25.44
29.68
33.92
38.16
42.4
46.64
50.88
55.12
59.36
05/1244.5-0.7-1.55%+5.18
25.39
29.62
33.85
38.08
42.31
46.54
50.77
55
59.23
05/1145.2-0.7-1.53%+7.05
25.33
29.56
33.78
38
42.22
46.45
50.67
54.89
59.11
05/0845.9+1.3+2.91%+8.92
25.29
29.5
33.71
37.93
42.14
46.36
50.57
54.79
59
05/0744.6-1.2-2.62%+6.06
25.23
29.44
33.64
37.85
42.05
46.26
50.46
54.67
58.87
05/0645.800%+9.09
25.19
29.39
33.59
37.79
41.99
46.18
50.38
54.58
58.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0545.8+2.2+5.05%+9.27
25.15
29.34
33.53
37.72
41.91
46.1
50.3
54.49
58.68
05/0443.6-0.2-0.46%+4.23
25.1
29.28
33.46
37.65
41.83
46.01
50.2
54.38
58.56
04/3043.8+0.25+0.57%+4.82
25.07
29.25
33.43
37.61
41.79
45.97
50.14
54.32
58.5
04/2943.55-0.3-0.68%+4.34
25.04
29.22
33.39
37.56
41.74
45.91
50.09
54.26
58.43
04/2843.85+0.3+0.69%+5.16
25.02
29.19
33.36
37.53
41.7
45.87
50.04
54.21
58.38
04/2743.55-0.8-1.8%+4.52
25
29.17
33.33
37.5
41.67
45.83
50
54.17
58.33
04/2444.35+0.35+0.8%+6.53
24.98
29.14
33.3
37.47
41.63
45.79
49.96
54.12
58.28
04/2344-0.8-1.79%+5.81
24.95
29.11
33.27
37.42
41.58
45.74
49.9
54.06
58.22
04/2244.8+0.85+1.93%+7.87
24.92
29.07
33.23
37.38
41.53
45.69
49.84
53.99
58.15
04/2143.95-0.65-1.46%+5.98
24.88
29.03
33.17
37.32
41.47
45.62
49.76
53.91
58.06
04/2044.6-1.4-3.04%+7.69
24.85
28.99
33.13
37.27
41.42
45.56
49.7
53.84
57.98
04/1746-1.7-3.56%+11.2
24.81
28.95
33.08
37.22
41.36
45.49
49.63
53.76
57.9
04/1647.7-0.8-1.65%+15.6
24.76
28.88
33.01
37.13
41.26
45.39
49.51
53.64
57.77
04/1548.5+1.45+3.08%+17.9
24.69
28.81
32.92
37.04
41.15
45.27
49.38
53.5
57.61
04/1447.05+2.65+5.97%+14.7
24.61
28.72
32.82
36.92
41.02
45.13
49.23
53.33
57.43
04/1344.4+1.9+4.47%+8.47
24.56
28.65
32.75
36.84
40.93
45.03
49.12
53.21
57.31
04/1042.5+0.1+0.24%+3.96
24.53
28.62
32.7
36.79
40.88
44.97
49.06
53.14
57.23
04/0942.4+0.25+0.59%+3.76
24.52
28.6
32.69
36.78
40.86
44.95
49.04
53.12
57.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0842.15+0.85+2.06%+3.19
24.51
28.59
32.68
36.76
40.85
44.93
49.02
53.1
57.19
04/0741.3+0.35+0.85%+1.14
24.5
28.58
32.67
36.75
40.83
44.92
49
53.08
57.17
04/0240.95+0.1+0.24%+0.25
24.51
28.59
32.68
36.76
40.85
44.93
49.02
53.1
57.19
04/0140.85-0.15-0.37%-0.05
24.52
28.61
32.7
36.78
40.87
44.96
49.04
53.13
57.22
03/3141+0.05+0.12%+0.24
24.54
28.63
32.72
36.81
40.9
44.99
49.08
53.17
57.26
03/3040.95-0.3-0.73%+0.02
24.57
28.66
32.75
36.85
40.94
45.04
49.13
53.23
57.32
03/2741.2500%+0.65
24.59
28.69
32.79
36.89
40.99
45.08
49.18
53.28
57.38
03/2641.25-0.35-0.84%+0.58
24.61
28.71
32.81
36.91
41.01
45.11
49.22
53.32
57.42
03/2541.6+0.6+1.46%+1.33
24.63
28.74
32.84
36.95
41.05
45.16
49.26
53.37
57.47
03/2441-0.3-0.73%-0.18
24.64
28.75
32.86
36.97
41.07
45.18
49.29
53.4
57.5
03/2341.3+0.25+0.61%+0.48
24.66
28.77
32.88
36.99
41.1
45.21
49.32
53.43
57.54
03/2041.05+0.05+0.12%-0.24
24.69
28.8
32.92
37.03
41.15
45.26
49.38
53.49
57.61
03/194100%-0.46
24.71
28.83
32.95
37.07
41.19
45.31
49.43
53.54
57.66
03/1841-0.05-0.12%-0.55
24.74
28.86
32.98
37.1
41.23
45.35
49.47
53.6
57.72
03/1741.05+0.05+0.12%-0.56
24.77
28.9
33.03
37.15
41.28
45.41
49.54
53.67
57.8
03/1641+0.2+0.49%-0.78
24.79
28.93
33.06
37.19
41.32
45.46
49.59
53.72
57.85
03/1340.8-0.35-0.85%-1.38
24.82
28.96
33.1
37.23
41.37
45.51
49.64
53.78
57.92
03/1241.15+0.05+0.12%-0.65
24.85
28.99
33.13
37.28
41.42
45.56
49.7
53.84
57.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1141.1+0.35+0.86%-0.86
24.87
29.02
33.17
37.31
41.46
45.6
49.75
53.89
58.04
03/1040.75+0.2+0.49%-1.8
24.9
29.05
33.2
37.35
41.5
45.65
49.8
53.95
58.1
03/0940.55-0.55-1.34%-2.4
24.93
29.08
33.24
37.39
41.55
45.7
49.85
54.01
58.16
03/0641.1-0.7-1.67%-1.22
24.96
29.13
33.29
37.45
41.61
45.77
49.93
54.09
58.25
03/0541.8+0.3+0.72%+0.34
25
29.16
33.33
37.49
41.66
45.83
49.99
54.16
58.32
03/0441.5-0.7-1.66%-0.48
25.02
29.19
33.36
37.53
41.7
45.87
50.04
54.21
58.38
03/0342.2+1.35+3.3%+1.1
25.04
29.22
33.39
37.57
41.74
45.92
50.09
54.26
58.44
03/0240.85+0.35+0.86%-2.18
25.06
29.23
33.41
37.59
41.76
45.94
50.11
54.29
58.47
02/2640.5-0.2-0.49%-3.12
25.08
29.26
33.44
37.62
41.8
45.98
50.16
54.35
58.53
02/2540.7+0.5+1.24%-2.75
25.11
29.3
33.48
37.67
41.85
46.04
50.22
54.41
58.59
02/2440.2-0.95-2.31%-4.07
25.14
29.33
33.52
37.71
41.9
46.09
50.28
54.48
58.67
02/2341.15+1.2+3%-1.92
25.17
29.37
33.56
37.76
41.96
46.15
50.35
54.54
58.74
02/1139.95+0.45+1.14%-4.86
25.19
29.39
33.59
37.79
41.99
46.19
50.39
54.59
58.79
02/1039.5+0.65+1.67%-6.08
25.23
29.44
33.65
37.85
42.06
46.26
50.47
54.68
58.88
02/0938.85-0.05-0.13%-7.79
25.28
29.49
33.71
37.92
42.13
46.35
50.56
54.77
58.99
02/0638.9-0.6-1.52%-7.86
25.33
29.55
33.78
38
42.22
46.44
50.66
54.88
59.11
02/0539.5+0.05+0.13%-6.64
25.38
29.62
33.85
38.08
42.31
46.54
50.77
55
59.23
02/0439.45+0.45+1.15%-6.93
25.43
29.67
33.91
38.15
42.39
46.63
50.87
55.1
59.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0339-0.3-0.76%-8.17
25.48
29.73
33.98
38.22
42.47
46.72
50.96
55.21
59.46
02/0239.3-1.05-2.6%-7.64
25.53
29.79
34.04
38.3
42.55
46.81
51.06
55.32
59.57
01/3040.3500%-5.34
25.58
29.84
34.1
38.36
42.63
46.89
51.15
55.41
59.68
01/2940.35-0.35-0.86%-5.46
25.61
29.88
34.14
38.41
42.68
46.95
51.22
55.48
59.75
01/2840.7-0.8-1.93%-4.76
25.64
29.91
34.19
38.46
42.73
47.01
51.28
55.55
59.83
01/2741.5+0.7+1.72%-2.98
25.66
29.94
34.22
38.5
42.77
47.05
51.33
55.6
59.88
01/2640.8-0.2-0.49%-4.67
25.68
29.96
34.24
38.52
42.8
47.08
51.36
55.64
59.92
01/2341+0.1+0.24%-4.3
25.7
29.99
34.27
38.56
42.84
47.12
51.41
55.69
59.98
01/2240.9-0.35-0.85%-4.64
25.73
30.02
34.31
38.6
42.89
47.18
51.47
55.76
60.05
01/2141.25-0.55-1.32%-3.91
25.76
30.05
34.34
38.64
42.93
47.22
51.51
55.81
60.1
01/2041.8+0.4+0.97%-2.7
25.78
30.07
34.37
38.66
42.96
47.26
51.55
55.85
60.14
01/1941.4-0.1-0.24%-3.69
25.79
30.09
34.39
38.69
42.98
47.28
51.58
55.88
60.18
01/1641.5+0.5+1.22%-3.53
25.81
30.11
34.41
38.71
43.02
47.32
51.62
55.92
60.22
01/1541+0.05+0.12%-4.75
25.83
30.13
34.44
38.74
43.05
47.35
51.66
55.96
60.27
01/1440.95+0.2+0.49%-4.95
25.85
30.16
34.47
38.77
43.08
47.39
51.7
56.01
60.31
01/1340.75-0.25-0.61%-5.49
25.87
30.18
34.49
38.81
43.12
47.43
51.74
56.05
60.36
01/1241+0.65+1.61%-5.06
25.91
30.23
34.55
38.87
43.19
47.5
51.82
56.14
60.46
01/0940.35-0.7-1.71%-6.71
25.95
30.28
34.6
38.93
43.25
47.58
51.9
56.23
60.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0841.05+0.15+0.37%-5.27
26
30.33
34.67
39
43.33
47.66
52
56.33
60.66
01/0740.9-0.8-1.92%-5.75
26.04
30.38
34.72
39.06
43.4
47.74
52.08
56.42
60.76
01/0641.7+0.55+1.34%-4.06
26.08
30.42
34.77
39.12
43.46
47.81
52.15
56.5
60.85
01/0541.15-0.35-0.84%-5.44
26.11
30.46
34.81
39.16
43.52
47.87
52.22
56.57
60.92
01/0241.500%-4.77
26.15
30.51
34.86
39.22
43.58
47.94
52.3
56.66
61.01
12/3141.5+0.2+0.48%-4.89
26.18
30.55
34.91
39.27
43.64
48
52.36
56.73
61.09
12/3041.3-0.8-1.9%-5.46
26.21
30.58
34.95
39.31
43.68
48.05
52.42
56.79
61.16
12/2942.1-0.2-0.47%-3.73
26.24
30.61
34.99
39.36
43.73
48.11
52.48
56.85
61.23
12/2642.3-0.4-0.94%-3.51
26.3
30.69
35.07
39.46
43.84
48.22
52.61
56.99
61.38
12/2442.7-0.65-1.5%-2.85
26.37
30.77
35.16
39.56
43.95
48.35
52.74
57.14
61.53
12/2343.500%-1.28
26.44
30.84
35.25
39.66
44.06
48.47
52.88
57.28
61.69
12/2243.5+0.55+1.28%-1.5
26.5
30.91
35.33
39.75
44.16
48.58
52.99
57.41
61.83
12/1942.95-0.65-1.49%-2.95
26.55
30.98
35.4
39.83
44.25
48.68
53.1
57.53
61.96
12/1843.6+0.75+1.75%-1.73
26.62
31.06
35.49
39.93
44.37
48.8
53.24
57.68
62.11
12/1742.85+0.1+0.23%-3.64
26.68
31.13
35.57
40.02
44.47
48.92
53.36
57.81
62.26
12/1642.75-1.25-2.84%-4.1
26.75
31.21
35.66
40.12
44.58
49.04
53.49
57.95
62.41
12/1544+0.5+1.15%-1.53
26.81
31.28
35.75
40.22
44.68
49.15
53.62
58.09
62.56
12/1243.5+0.15+0.35%-2.83
26.86
31.34
35.81
40.29
44.77
49.25
53.72
58.2
62.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1143.35-0.95-2.14%-3.38
26.92
31.4
35.89
40.38
44.86
49.35
53.84
58.32
62.81
12/1044.3+0.75+1.72%-1.48
26.98
31.48
35.97
40.47
44.96
49.46
53.96
58.45
62.95
12/0943.55-0.2-0.46%-3.35
27.04
31.54
36.05
40.55
45.06
49.57
54.07
58.58
63.08
12/0843.75+0.05+0.11%-3.14
27.1
31.62
36.13
40.65
45.17
49.68
54.2
58.72
63.23
12/0543.7+0.2+0.46%-3.46
27.16
31.69
36.21
40.74
45.27
49.8
54.32
58.85
63.38
12/0443.500%-4.13
27.22
31.76
36.3
40.83
45.37
49.91
54.45
58.98
63.52
12/0343.5-0.15-0.34%-4.35
27.29
31.83
36.38
40.93
45.48
50.03
54.57
59.12
63.67
12/0243.65-0.6-1.36%-4.23
27.35
31.91
36.46
41.02
45.58
50.14
54.7
59.25
63.81
12/0144.25+0.05+0.11%-3.14
27.41
31.98
36.55
41.12
45.68
50.25
54.82
59.39
63.96
11/2844.2-0.05-0.11%-3.43
27.46
32.04
36.62
41.19
45.77
50.35
54.92
59.5
64.08
11/2744.25+0.25+0.57%-3.52
27.52
32.1
36.69
41.28
45.86
50.45
55.04
59.62
64.21
11/2644+0.4+0.92%-4.25
27.57
32.17
36.76
41.36
45.95
50.55
55.14
59.74
64.33
11/2543.400%-5.73
27.62
32.23
36.83
41.44
46.04
50.64
55.25
59.85
64.46
11/2443.4+0.05+0.12%-5.95
27.69
32.3
36.91
41.53
46.14
50.76
55.37
59.99
64.6
11/2143.35-0.5-1.14%-6.24
27.74
32.37
36.99
41.61
46.24
50.86
55.48
60.11
64.73
11/2043.85+0.6+1.39%-5.36
27.8
32.43
37.07
41.7
46.33
50.96
55.6
60.23
64.86
11/1943.2500%-6.81
27.85
32.49
37.13
41.77
46.41
51.05
55.69
60.33
64.98
11/1843.25-0.8-1.82%-7
27.9
32.55
37.21
41.86
46.51
51.16
55.81
60.46
65.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1744.05+0.05+0.11%-5.46
27.96
32.62
37.28
41.94
46.6
51.26
55.91
60.57
65.23
11/144400%-5.74
28.01
32.67
37.34
42.01
46.68
51.35
56.01
60.68
65.35
11/1344-0.2-0.45%-5.91
28.06
32.73
37.41
42.09
46.76
51.44
56.12
60.79
65.47
11/1244.2-0.15-0.34%-5.67
28.11
32.8
37.49
42.17
46.86
51.54
56.23
60.91
65.6
11/1144.3500%-5.51
28.16
32.86
37.55
42.24
46.94
51.63
56.32
61.02
65.71
11/1044.35+0.5+1.14%-5.66
28.21
32.91
37.61
42.31
47.01
51.71
56.41
61.11
65.81
11/0743.85+0.05+0.11%-6.85
28.24
32.95
37.66
42.37
47.07
51.78
56.49
61.2
65.9
11/0643.8+0.2+0.46%-7.1
28.29
33
37.72
42.43
47.15
51.86
56.57
61.29
66
11/0543.6+0.1+0.23%-7.66
28.33
33.05
37.77
42.5
47.22
51.94
56.66
61.38
66.1
11/0443.5+0.4+0.93%-8.05
28.38
33.12
37.85
42.58
47.31
52.04
56.77
61.5
66.23
11/0343.100%-9.07
28.44
33.18
37.92
42.66
47.4
52.14
56.88
61.62
66.36
10/3143.1-0.15-0.35%-9.27
28.5
33.25
38
42.75
47.5
52.25
57
61.75
66.5
10/3043.25-0.85-1.93%-9.15
28.56
33.32
38.08
42.84
47.6
52.36
57.12
61.89
66.65
10/2944.1+0.95+2.2%-7.54
28.62
33.39
38.16
42.93
47.7
52.47
57.24
62.01
66.78
10/2843.15+0.05+0.12%-9.69
28.67
33.45
38.23
43
47.78
52.56
57.34
62.12
66.89
10/2743.1-0.2-0.46%-9.98
28.73
33.51
38.3
43.09
47.88
52.67
57.45
62.24
67.03
10/2343.300%-9.61
28.74
33.53
38.32
43.11
47.9
52.69
57.48
62.27
67.06
10/2243.300%-9.65
28.75
33.55
38.34
43.13
47.92
52.72
57.51
62.3
67.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2143.3+0.2+0.46%-9.69
28.77
33.56
38.36
43.15
47.95
52.74
57.54
62.33
67.13
10/2043.100%-10.2
28.79
33.58
38.38
43.18
47.98
52.77
57.57
62.37
67.17
10/1743.1-1.75-3.9%-10.2
28.81
33.61
38.41
43.21
48.01
52.81
57.61
62.41
67.21
10/1644.85-0.05-0.11%-6.64
28.82
33.63
38.43
43.24
48.04
52.84
57.65
62.45
67.26
10/1544.9-0.3-0.66%-6.56
28.83
33.64
38.44
43.25
48.05
52.86
57.66
62.47
67.27
10/1445.2+0.25+0.56%-5.94
28.83
33.64
38.44
43.25
48.05
52.86
57.67
62.47
67.28
10/1344.95+0.1+0.22%-6.45
28.83
33.63
38.44
43.24
48.05
52.85
57.66
62.46
67.27