≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3164 景岳 / 乖離率河流圖(日)

3164 景岳

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.9516.7+0.25+1.5%2.1%16.716.9516.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5592.04萬57960股/筆16.821.1120.930.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2440.43萬55442張/筆16.61+0.15 (+0.91%)

連續漲跌: 連2漲  ( +0.4元 / +2.42%)

財報評分: 最新64分 / 平均65分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 景岳申請股票上櫃轉上市時所出具之承諾事項暨其後續執行情形 (公告訊息 10/07 16:41)

• 景岳受邀參加法人說明會 (公告訊息 09/23 14:33)

• 景岳第六屆薪資報酬委員會委員 (公告訊息 08/12 13:50)

• 景岳2026年第二季合併財務報告提報董事會 (公告訊息 08/12 13:49)

• 2026年第二季財務報告董事會召開日期為2026年8月12日 (公告訊息 08/04 14:12)

• 景岳第五屆薪資報酬委員會委員任期屆滿 (公告訊息 06/29 10:53)

3164 景岳 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0816.95+0.25+1.5%+4.8
9.705
11.32
12.94
14.56
16.17
17.79
19.41
21.03
22.64
10/0716.7+0.15+0.91%+3.3
9.7
11.32
12.93
14.55
16.17
17.78
19.4
21.02
22.63
10/0616.5500%+2.4
9.697
11.31
12.93
14.55
16.16
17.78
19.39
21.01
22.63
10/0516.55+0.05+0.3%+2.41
9.696
11.31
12.93
14.54
16.16
17.78
19.39
21.01
22.62
10/0216.500%+2.1
9.696
11.31
12.93
14.54
16.16
17.78
19.39
21.01
22.62
10/0116.5-0.05-0.3%+2.1
9.696
11.31
12.93
14.54
16.16
17.78
19.39
21.01
22.62
09/3016.55-0.05-0.3%+2.41
9.696
11.31
12.93
14.54
16.16
17.78
19.39
21.01
22.62
09/2916.6+0.3+1.84%+2.75
9.694
11.31
12.92
14.54
16.16
17.77
19.39
21
22.62
09/2416.3+0.25+1.56%+0.95
9.688
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.61
09/2316.05-0.15-0.93%-0.56
9.685
11.3
12.91
14.53
16.14
17.75
19.37
20.98
22.6
09/2216.2+0.4+2.53%+0.38
9.683
11.3
12.91
14.52
16.14
17.75
19.37
20.98
22.59
09/2115.8-0.05-0.32%-2.07
9.68
11.29
12.91
14.52
16.13
17.75
19.36
20.97
22.59
09/1815.85+0.05+0.32%-1.77
9.682
11.3
12.91
14.52
16.14
17.75
19.36
20.98
22.59
09/1715.8-0.05-0.32%-2.11
9.685
11.3
12.91
14.53
16.14
17.75
19.37
20.98
22.6
09/1615.85+0.15+0.96%-1.85
9.689
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.61
09/1515.7-0.05-0.32%-2.82
9.694
11.31
12.92
14.54
16.16
17.77
19.39
21
22.62
09/1415.75-0.2-1.25%-2.57
9.7
11.32
12.93
14.55
16.17
17.78
19.4
21.02
22.63
09/1115.95-0.05-0.31%-1.4
9.706
11.32
12.94
14.56
16.18
17.79
19.41
21.03
22.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/101600%-1.14
9.71
11.33
12.95
14.57
16.18
17.8
19.42
21.04
22.66
09/0916+0.25+1.59%-1.18
9.714
11.33
12.95
14.57
16.19
17.81
19.43
21.05
22.67
09/0815.75-0.2-1.25%-2.76
9.718
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
09/0715.95+0.05+0.31%-1.59
9.724
11.35
12.97
14.59
16.21
17.83
19.45
21.07
22.69
09/0415.900%-1.94
9.728
11.35
12.97
14.59
16.21
17.84
19.46
21.08
22.7
09/0315.800%-2.6
9.733
11.36
12.98
14.6
16.22
17.84
19.47
21.09
22.71
09/0215.8-0.05-0.32%-2.66
9.739
11.36
12.99
14.61
16.23
17.85
19.48
21.1
22.72
09/0115.85-0.1-0.63%-2.4
9.744
11.37
12.99
14.62
16.24
17.86
19.49
21.11
22.74
08/3115.95-0.2-1.24%-1.85
9.75
11.38
13
14.63
16.25
17.88
19.5
21.13
22.75
08/2816.15+0.15+0.94%-0.68
9.756
11.38
13.01
14.63
16.26
17.89
19.51
21.14
22.77
08/2716-0.1-0.62%-1.65
9.761
11.39
13.01
14.64
16.27
17.9
19.52
21.15
22.78
08/2616.1+0.25+1.58%-1.06
9.763
11.39
13.02
14.65
16.27
17.9
19.53
21.15
22.78
08/2515.85-0.1-0.63%-2.63
9.766
11.39
13.02
14.65
16.28
17.91
19.53
21.16
22.79
08/2415.95+0.05+0.31%-2.09
9.774
11.4
13.03
14.66
16.29
17.92
19.55
21.18
22.81
08/2115.900%-2.44
9.778
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
08/2015.9+0.05+0.32%-2.47
9.782
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
08/1915.85+0.25+1.6%-2.84
9.787
11.42
13.05
14.68
16.31
17.94
19.57
21.21
22.84
08/1815.6-0.2-1.27%-4.43
9.793
11.43
13.06
14.69
16.32
17.95
19.59
21.22
22.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1715.8-0.2-1.25%-3.32
9.805
11.44
13.07
14.71
16.34
17.98
19.61
21.25
22.88
08/1416-0.2-1.23%-2.18
9.814
11.45
13.09
14.72
16.36
17.99
19.63
21.26
22.9
08/1316.2-0.2-1.22%-1.06
9.824
11.46
13.1
14.74
16.37
18.01
19.65
21.29
22.92
08/1216.4-0.15-0.91%+0.1
9.83
11.47
13.11
14.74
16.38
18.02
19.66
21.3
22.94
08/1116.55-0.05-0.3%+0.97
9.835
11.47
13.11
14.75
16.39
18.03
19.67
21.31
22.95
08/1016.6+0.2+1.22%+1.22
9.84
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
08/0716.4+0.1+0.61%-0.06
9.846
11.49
13.13
14.77
16.41
18.05
19.69
21.33
22.97
08/0616.3+0.1+0.62%-0.76
9.855
11.5
13.14
14.78
16.42
18.07
19.71
21.35
22.99
08/0516.2+0.05+0.31%-1.5
9.868
11.51
13.16
14.8
16.45
18.09
19.74
21.38
23.03
08/0416.15-0.1-0.62%-1.94
9.882
11.53
13.18
14.82
16.47
18.12
19.76
21.41
23.06
08/0316.25-0.25-1.52%-1.46
9.894
11.54
13.19
14.84
16.49
18.14
19.79
21.44
23.09
07/3116.5+0.2+1.23%-0.07
9.907
11.56
13.21
14.86
16.51
18.16
19.81
21.47
23.12
07/3016.3-0.15-0.91%-1.39
9.918
11.57
13.22
14.88
16.53
18.18
19.84
21.49
23.14
07/2916.45+0.15+0.92%-0.62
9.932
11.59
13.24
14.9
16.55
18.21
19.86
21.52
23.17
07/2816.3-0.25-1.51%-1.65
9.944
11.6
13.26
14.92
16.57
18.23
19.89
21.55
23.2
07/2716.55+0.15+0.91%-0.29
9.958
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
07/2416.4+0.05+0.31%-1.31
9.97
11.63
13.29
14.96
16.62
18.28
19.94
21.6
23.26
07/2316.35+0.1+0.62%-1.76
9.986
11.65
13.31
14.98
16.64
18.31
19.97
21.64
23.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2216.25-0.1-0.61%-2.51
10
11.67
13.34
15
16.67
18.34
20
21.67
23.34
07/2116.35+0.05+0.31%-2.07
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.7
23.37
07/2016.300%-2.5
10.03
11.7
13.37
15.05
16.72
18.39
20.06
21.73
23.41
07/1716.3-0.2-1.21%-2.66
10.05
11.72
13.4
15.07
16.74
18.42
20.09
21.77
23.44
07/1616.5-0.1-0.6%-1.63
10.06
11.74
13.42
15.1
16.77
18.45
20.13
21.81
23.48
07/1516.6+0.1+0.61%-1.19
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
07/1416.5+0.1+0.61%-1.91
10.09
11.78
13.46
15.14
16.82
18.5
20.19
21.87
23.55
07/1316.4-0.05-0.3%-2.65
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.58
07/0916.45-0.1-0.6%-2.5
10.12
11.81
13.5
15.19
16.87
18.56
20.25
21.93
23.62
07/0816.55+0.05+0.3%-2.06
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
07/0716.500%-2.48
10.15
11.84
13.54
15.23
16.92
18.61
20.3
22
23.69
07/0616.5+0.2+1.23%-2.61
10.17
11.86
13.55
15.25
16.94
18.64
20.33
22.02
23.72
07/0316.3+0.25+1.56%-3.92
10.18
11.87
13.57
15.27
16.96
18.66
20.36
22.05
23.75
07/0216.05+0.1+0.63%-5.55
10.2
11.89
13.59
15.29
16.99
18.69
20.39
22.09
23.79
07/0115.95+0.05+0.31%-6.38
10.22
11.93
13.63
15.33
17.04
18.74
20.44
22.15
23.85
06/3015.9-0.05-0.31%-6.89
10.25
11.95
13.66
15.37
17.08
18.78
20.49
22.2
23.91
06/2915.95+0.05+0.31%-6.83
10.27
11.98
13.7
15.41
17.12
18.83
20.54
22.26
23.97
06/2615.9-0.25-1.55%-7.32
10.29
12.01
13.72
15.44
17.16
18.87
20.59
22.3
24.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2516.15-0.1-0.62%-6.09
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
06/2416.25-0.05-0.31%-5.72
10.34
12.07
13.79
15.51
17.24
18.96
20.68
22.41
24.13
06/2316.300%-5.62
10.36
12.09
13.82
15.54
17.27
19
20.72
22.45
24.18
06/2216.3-0.1-0.61%-5.8
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
06/1816.400%-5.37
10.4
12.13
13.86
15.6
17.33
19.06
20.8
22.53
24.26
06/1716.400%-5.52
10.41
12.15
13.89
15.62
17.36
19.09
20.83
22.56
24.3
06/1616.400%-5.68
10.43
12.17
13.91
15.65
17.39
19.13
20.87
22.6
24.34
06/1516.4+0.05+0.31%-5.87
10.45
12.2
13.94
15.68
17.42
19.17
20.91
22.65
24.39
06/1216.3500%-6.35
10.48
12.22
13.97
15.71
17.46
19.2
20.95
22.7
24.44
06/1116.3500%-6.52
10.49
12.24
13.99
15.74
17.49
19.24
20.99
22.74
24.49
06/1016.35-0.05-0.3%-6.68
10.51
12.26
14.02
15.77
17.52
19.27
21.02
22.78
24.53
06/0916.4+0.1+0.61%-6.55
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.57
06/0816.3-0.2-1.21%-7.27
10.55
12.3
14.06
15.82
17.58
19.34
21.09
22.85
24.61
06/0516.5-0.05-0.3%-6.29
10.56
12.33
14.09
15.85
17.61
19.37
21.13
22.89
24.65
06/0416.55-0.05-0.3%-6.14
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.92
24.69
06/0316.6+0.35+2.15%-5.95
10.59
12.35
14.12
15.88
17.65
19.42
21.18
22.94
24.71
06/0216.25-0.15-0.91%-8.05
10.6
12.37
14.14
15.91
17.67
19.44
21.21
22.97
24.74
06/0116.4-0.2-1.2%-7.35
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2916.6+0.2+1.22%-6.36
10.64
12.41
14.18
15.95
17.73
19.5
21.27
23.04
24.82
05/2816.4+0.15+0.92%-7.6
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.85
05/2716.25-0.2-1.22%-8.58
10.66
12.44
14.22
16
17.77
19.55
21.33
23.11
24.88
05/2616.4500%-7.58
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
05/2516.45-0.35-2.08%-7.71
10.69
12.48
14.26
16.04
17.82
19.61
21.39
23.17
24.95
05/2216.8+0.15+0.9%-5.9
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
24.99
05/2116.65-0.35-2.06%-6.84
10.72
12.51
14.3
16.08
17.87
19.66
21.45
23.23
25.02
05/2017+0.2+1.19%-4.97
10.73
12.52
14.31
16.1
17.89
19.68
21.47
23.26
25.05
05/1916.8-0.1-0.59%-6.15
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
05/1816.9-0.15-0.88%-5.69
10.75
12.54
14.34
16.13
17.92
19.71
21.5
23.29
25.09
05/1517.05-0.15-0.87%-4.94
10.76
12.56
14.35
16.14
17.94
19.73
21.52
23.32
25.11
05/1417.2-0.1-0.58%-4.19
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.13
05/1317.3-0.3-1.7%-3.7
10.78
12.58
14.37
16.17
17.97
19.76
21.56
23.35
25.15
05/1217.600%-2.09
10.79
12.58
14.38
16.18
17.98
19.77
21.57
23.37
25.17
05/1117.6+0.2+1.15%-2.13
10.79
12.59
14.39
16.19
17.98
19.78
21.58
23.38
25.18
05/0817.4-0.1-0.57%-3.3
10.8
12.6
14.4
16.19
17.99
19.79
21.59
23.39
25.19
05/0717.5-0.1-0.57%-2.81
10.8
12.6
14.41
16.21
18.01
19.81
21.61
23.41
25.21
05/0617.6-0.1-0.56%-2.34
10.81
12.62
14.42
16.22
18.02
19.82
21.63
23.43
25.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0517.700%-1.84
10.82
12.62
14.43
16.23
18.03
19.84
21.64
23.44
25.25
05/0417.700%-1.88
10.82
12.63
14.43
16.24
18.04
19.84
21.65
23.45
25.25
04/3017.7-0.05-0.28%-1.95
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.27
04/2917.75-0.2-1.11%-1.71
10.84
12.64
14.45
16.25
18.06
19.86
21.67
23.48
25.28
04/2817.95+0.05+0.28%-0.62
10.84
12.64
14.45
16.26
18.06
19.87
21.68
23.48
25.29
04/2717.9+0.05+0.28%-0.9
10.84
12.64
14.45
16.26
18.06
19.87
21.68
23.48
25.29
04/2417.85+0.15+0.85%-1.19
10.84
12.65
14.45
16.26
18.07
19.87
21.68
23.49
25.29
04/2317.7-0.2-1.12%-2.04
10.84
12.65
14.46
16.26
18.07
19.88
21.68
23.49
25.3
04/2217.9-0.1-0.56%-0.99
10.85
12.65
14.46
16.27
18.08
19.89
21.69
23.5
25.31
04/2118-0.05-0.28%-0.46
10.85
12.66
14.47
16.28
18.08
19.89
21.7
23.51
25.32
04/2018.05+0.1+0.56%-0.2
10.85
12.66
14.47
16.28
18.09
19.89
21.7
23.51
25.32
04/1717.9500%-0.77
10.85
12.66
14.47
16.28
18.09
19.9
21.71
23.52
25.32
04/1617.95-0.05-0.28%-0.8
10.86
12.67
14.48
16.28
18.09
19.9
21.71
23.52
25.33
04/1518+0.05+0.28%-0.57
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
04/1417.95+0.05+0.28%-0.85
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
04/1317.9+0.1+0.56%-1.14
10.86
12.67
14.48
16.3
18.11
19.92
21.73
23.54
25.35
04/1017.8-0.05-0.28%-1.71
10.87
12.68
14.49
16.3
18.11
19.92
21.73
23.54
25.35
04/0917.85-0.15-0.83%-1.48
10.87
12.68
14.49
16.31
18.12
19.93
21.74
23.55
25.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0818+0.1+0.56%-0.69
10.88
12.69
14.5
16.31
18.13
19.94
21.75
23.56
25.38
04/0718.7+0.35+1.91%+3.15
10.88
12.69
14.5
16.32
18.13
19.94
21.76
23.57
25.38
04/0218.35-0.15-0.81%+1.26
10.87
12.68
14.5
16.31
18.12
19.93
21.74
23.56
25.37
04/0118.5+0.4+2.21%+2.1
10.87
12.68
14.5
16.31
18.12
19.93
21.74
23.56
25.37
03/3118.1-0.3-1.63%-0.1
10.87
12.68
14.49
16.31
18.12
19.93
21.74
23.55
25.36
03/3018.4-0.1-0.54%+1.55
10.87
12.68
14.5
16.31
18.12
19.93
21.74
23.55
25.37
03/2718.5+0.2+1.09%+2.11
10.87
12.68
14.49
16.31
18.12
19.93
21.74
23.55
25.36
03/2618.3+0.05+0.27%+1.03
10.87
12.68
14.49
16.3
18.11
19.92
21.74
23.55
25.36
03/2518.25+0.3+1.67%+0.75
10.87
12.68
14.49
16.3
18.11
19.92
21.74
23.55
25.36
03/2417.95-0.05-0.28%-0.89
10.87
12.68
14.49
16.3
18.11
19.92
21.73
23.55
25.36
03/2318-0.25-1.37%-0.64
10.87
12.68
14.49
16.3
18.12
19.93
21.74
23.55
25.36
03/2018.25-0.25-1.35%+0.71
10.87
12.68
14.5
16.31
18.12
19.93
21.74
23.56
25.37
03/1918.500%+2.09
10.87
12.68
14.5
16.31
18.12
19.93
21.74
23.56
25.37
03/1818.5+0.2+1.09%+2.11
10.87
12.68
14.49
16.31
18.12
19.93
21.74
23.55
25.37
03/1718.3+0.2+1.1%+1.02
10.87
12.68
14.49
16.3
18.12
19.93
21.74
23.55
25.36
03/1618.1-0.05-0.28%-0.11
10.87
12.68
14.5
16.31
18.12
19.93
21.74
23.55
25.37
03/1318.15+0.1+0.55%+0.13
10.88
12.69
14.5
16.31
18.13
19.94
21.75
23.56
25.38
03/1218.05-0.05-0.28%-0.45
10.88
12.69
14.51
16.32
18.13
19.94
21.76
23.57
25.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1118.1+0.05+0.28%-0.21
10.88
12.7
14.51
16.32
18.14
19.95
21.76
23.58
25.39
03/1018.05+0.5+2.85%-0.52
10.89
12.7
14.52
16.33
18.14
19.96
21.77
23.59
25.4
03/0917.55-0.4-2.23%-3.31
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.41
03/0617.9500%-1.2
10.9
12.72
14.53
16.35
18.17
19.98
21.8
23.62
25.43
03/0517.9500%-1.26
10.91
12.72
14.54
16.36
18.18
20
21.81
23.63
25.45
03/0417.9500%-1.31
10.91
12.73
14.55
16.37
18.19
20.01
21.83
23.65
25.46
03/0317.95+0.05+0.28%-1.37
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
03/0217.9+0.1+0.56%-1.69
10.92
12.75
14.57
16.39
18.21
20.03
21.85
23.67
25.49
02/2617.8-0.1-0.56%-2.28
10.93
12.75
14.57
16.39
18.21
20.04
21.86
23.68
25.5
02/2517.9-0.25-1.38%-1.77
10.93
12.76
14.58
16.4
18.22
20.05
21.87
23.69
25.51
02/2418.15+0.2+1.11%-0.46
10.94
12.76
14.59
16.41
18.23
20.06
21.88
23.7
25.53
02/2317.95+0.2+1.13%-1.58
10.94
12.77
14.59
16.41
18.24
20.06
21.88
23.71
25.53
02/1117.75+0.05+0.28%-2.73
10.95
12.77
14.6
16.42
18.25
20.07
21.9
23.72
25.55
02/1017.7-0.15-0.84%-3.09
10.96
12.78
14.61
16.44
18.26
20.09
21.92
23.74
25.57
02/0917.85-0.1-0.56%-2.34
10.97
12.79
14.62
16.45
18.28
20.11
21.93
23.76
25.59
02/0617.9500%-1.85
10.97
12.8
14.63
16.46
18.29
20.12
21.95
23.77
25.6
02/0517.95-0.05-0.28%-1.9
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
02/0418+0.05+0.28%-1.66
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0317.95-0.1-0.55%-1.98
10.99
12.82
14.65
16.48
18.31
20.14
21.98
23.81
25.64
02/0218.05-0.2-1.1%-1.49
10.99
12.83
14.66
16.49
18.32
20.15
21.99
23.82
25.65
01/3018.25+0.1+0.55%-0.44
11
12.83
14.66
16.5
18.33
20.16
22
23.83
25.66
01/2918.15-0.3-1.63%-1
11
12.83
14.67
16.5
18.33
20.17
22
23.83
25.67
01/2818.45+0.25+1.37%+0.61
11
12.84
14.67
16.5
18.34
20.17
22.01
23.84
25.67
01/2718.2+0.1+0.55%-0.76
11
12.84
14.67
16.51
18.34
20.17
22.01
23.84
25.68
01/2618.1-0.35-1.9%-1.34
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.69
01/2318.45+0.35+1.93%+0.51
11.01
12.85
14.69
16.52
18.36
20.19
22.03
23.86
25.7
01/2218.1+0.1+0.56%-1.43
11.02
12.85
14.69
16.53
18.36
20.2
22.03
23.87
25.71
01/211800%-2.03
11.02
12.86
14.7
16.54
18.37
20.21
22.05
23.89
25.72
01/2018-0.05-0.28%-2.12
11.03
12.87
14.71
16.55
18.39
20.23
22.07
23.91
25.75
01/1918.0500%-1.93
11.04
12.88
14.72
16.56
18.4
20.25
22.09
23.93
25.77
01/1618.05-0.2-1.1%-2.02
11.05
12.9
14.74
16.58
18.42
20.26
22.11
23.95
25.79
01/1518.25+0.05+0.27%-1.02
11.06
12.91
14.75
16.59
18.44
20.28
22.12
23.97
25.81
01/1418.2+0.05+0.28%-1.35
11.07
12.91
14.76
16.6
18.45
20.29
22.14
23.98
25.83
01/1318.15-0.1-0.55%-1.69
11.08
12.92
14.77
16.62
18.46
20.31
22.15
24
25.85
01/1218.2500%-1.24
11.09
12.93
14.78
16.63
18.48
20.33
22.17
24.02
25.87
01/0918.25-0.2-1.08%-1.3
11.09
12.94
14.79
16.64
18.49
20.34
22.19
24.04
25.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0818.45+0.4+2.22%-0.27
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
01/0718.05-0.05-0.28%-2.48
11.1
12.96
14.81
16.66
18.51
20.36
22.21
24.06
25.91
01/0618.100%-2.29
11.11
12.97
14.82
16.67
18.52
20.38
22.23
24.08
25.93
01/0518.1-0.2-1.09%-2.39
11.13
12.98
14.83
16.69
18.54
20.4
22.25
24.11
25.96
01/0218.3-0.05-0.27%-1.41
11.14
12.99
14.85
16.71
18.56
20.42
22.27
24.13
25.99
12/3118.35+0.15+0.82%-1.23
11.15
13
14.86
16.72
18.58
20.44
22.29
24.15
26.01
12/3018.200%-2.08
11.15
13.01
14.87
16.73
18.59
20.45
22.3
24.16
26.02
12/2918.2-0.1-0.55%-2.15
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
12/2618.3-0.05-0.27%-1.7
11.17
13.03
14.89
16.75
18.62
20.48
22.34
24.2
26.06
12/2418.35+0.15+0.82%-1.51
11.18
13.04
14.9
16.77
18.63
20.49
22.36
24.22
26.08
12/2318.2-0.1-0.55%-2.39
11.19
13.05
14.92
16.78
18.65
20.51
22.37
24.24
26.1
12/2218.3+0.05+0.27%-1.94
11.2
13.06
14.93
16.8
18.66
20.53
22.39
24.26
26.13
12/1918.25-0.05-0.27%-2.3
11.21
13.08
14.94
16.81
18.68
20.55
22.42
24.28
26.15
12/1818.3+0.15+0.83%-2.14
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
12/1718.15-0.05-0.27%-3.04
11.23
13.1
14.98
16.85
18.72
20.59
22.46
24.34
26.21
12/1618.2-0.1-0.55%-2.91
11.25
13.12
15
16.87
18.75
20.62
22.49
24.37
26.24
12/1518.3+0.05+0.27%-2.5
11.26
13.14
15.01
16.89
18.77
20.65
22.52
24.4
26.28
12/1218.25-0.1-0.54%-2.89
11.28
13.15
15.03
16.91
18.79
20.67
22.55
24.43
26.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1118.3500%-2.48
11.29
13.17
15.05
16.94
18.82
20.7
22.58
24.46
26.34
12/1018.35-0.15-0.81%-2.61
11.3
13.19
15.07
16.96
18.84
20.73
22.61
24.49
26.38
12/0918.5-0.05-0.27%-1.95
11.32
13.21
15.09
16.98
18.87
20.76
22.64
24.53
26.42
12/0818.55+0.1+0.54%-1.84
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
12/0518.45+0.05+0.27%-2.52
11.36
13.25
15.14
17.03
18.93
20.82
22.71
24.61
26.5
12/0418.4-0.1-0.54%-2.93
11.37
13.27
15.16
17.06
18.95
20.85
22.75
24.64
26.54
12/0318.500%-2.55
11.39
13.29
15.19
17.09
18.98
20.88
22.78
24.68
26.58
12/0218.500%-2.68
11.41
13.31
15.21
17.11
19.01
20.91
22.81
24.71
26.61
12/0118.5-0.1-0.54%-2.77
11.42
13.32
15.22
17.12
19.03
20.93
22.83
24.74
26.64
11/2818.600%-2.33
11.43
13.33
15.24
17.14
19.04
20.95
22.85
24.76
26.66
11/2718.600%-2.42
11.44
13.34
15.25
17.15
19.06
20.97
22.87
24.78
26.69
11/2618.6+0.2+1.09%-2.51
11.45
13.35
15.26
17.17
19.08
20.99
22.89
24.8
26.71
11/2518.4+0.05+0.27%-3.64
11.46
13.37
15.28
17.19
19.09
21
22.91
24.82
26.73
11/2418.35+0.05+0.27%-4.01
11.47
13.38
15.29
17.2
19.12
21.03
22.94
24.85
26.76
11/2118.3-0.25-1.35%-4.39
11.48
13.4
15.31
17.23
19.14
21.05
22.97
24.88
26.8
11/2018.55+0.2+1.09%-3.21
11.5
13.42
15.33
17.25
19.16
21.08
23
24.91
26.83
11/1918.35-0.25-1.34%-4.35
11.51
13.43
15.35
17.27
19.18
21.1
23.02
24.94
26.86
11/1818.6-0.1-0.53%-3.17
11.53
13.45
15.37
17.29
19.21
21.13
23.05
24.97
26.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1718.7+0.2+1.08%-2.74
11.54
13.46
15.38
17.3
19.23
21.15
23.07
24.99
26.92
11/1418.500%-3.88
11.55
13.47
15.4
17.32
19.25
21.17
23.09
25.02
26.94
11/1318.500%-3.98
11.56
13.49
15.41
17.34
19.27
21.19
23.12
25.05
26.97
11/1218.5+0.2+1.09%-4.1
11.57
13.5
15.43
17.36
19.29
21.22
23.15
25.08
27.01
11/1118.3-0.3-1.61%-5.24
11.59
13.52
15.45
17.38
19.31
21.24
23.17
25.11
27.04
11/1018.6+0.1+0.54%-3.82
11.6
13.54
15.47
17.4
19.34
21.27
23.21
25.14
27.07
11/0718.500%-4.44
11.62
13.55
15.49
17.42
19.36
21.3
23.23
25.17
27.1
11/0618.5+0.1+0.54%-4.56
11.63
13.57
15.51
17.45
19.38
21.32
23.26
25.2
27.14
11/0518.4-0.1-0.54%-5.21
11.65
13.59
15.53
17.47
19.41
21.35
23.29
25.24
27.18
11/0418.5-0.05-0.27%-4.84
11.66
13.61
15.55
17.5
19.44
21.38
23.33
25.27
27.22
11/0318.55-0.05-0.27%-4.73
11.68
13.63
15.58
17.52
19.47
21.42
23.36
25.31
27.26
10/3118.6-0.1-0.53%-4.61
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
10/3018.7-0.1-0.53%-4.23
11.72
13.67
15.62
17.57
19.53
21.48
23.43
25.38
27.34
10/2918.8+0.05+0.27%-3.85
11.73
13.69
15.64
17.6
19.55
21.51
23.46
25.42
27.37
10/2818.75-0.25-1.32%-4.22
11.75
13.7
15.66
17.62
19.58
21.53
23.49
25.45
27.41
10/2719+0.1+0.53%-3.1
11.76
13.73
15.69
17.65
19.61
21.57
23.53
25.49
27.45
10/2318.9-0.2-1.05%-3.71
11.78
13.74
15.7
17.67
19.63
21.59
23.55
25.52
27.48
10/2219.1+0.15+0.79%-2.88
11.8
13.77
15.73
17.7
19.67
21.63
23.6
25.57
27.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2118.95+0.05+0.26%-3.8
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
10/2018.9-0.15-0.79%-4.21
11.84
13.81
15.79
17.76
19.73
21.7
23.68
25.65
27.62
10/1719.05-0.05-0.26%-3.65
11.86
13.84
15.82
17.79
19.77
21.75
23.73
25.7
27.68
10/1619.1+0.1+0.53%-3.57
11.88
13.87
15.85
17.83
19.81
21.79
23.77
25.75
27.73
10/1519+0.2+1.06%-4.26
11.91
13.89
15.88
17.86
19.85
21.83
23.81
25.8
27.78
10/1418.8-0.15-0.79%-5.45
11.93
13.92
15.91
17.9
19.88
21.87
23.86
25.85
27.84
10/1318.95-0.1-0.52%-4.89
11.95
13.95
15.94
17.93
19.92
21.92
23.91
25.9
27.89