≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3162 精確 / 乖離率河流圖(日)

3162 精確

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
82.283.1-0.9-1.08%2.53%83.183.481.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1959,808萬1,1851.01張/筆82.113.08132.6-1.91
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4901.24億3,061487張/筆83.04-1.2 (-1.42%)

連續漲跌: 連4跌  ( -7.4元 / -8.26%)

財報評分: 最新25分 / 平均31分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 精確法人董事改派代表人(更正簡歷) (公告訊息 10/10 13:27)

• 精確2025年辦理現金增資發行新股向中國證監會申請備案，提交第二次補充相關信息及說明 (公告訊息 10/08 14:06)

• 精確法人董事改派代表人 (公告訊息 10/08 14:01)

• 〈熱門股〉精確周漲逾2成 挑戰歷史前高價位 (Anue鉅亨 10/03 11:00)

• 精確註銷收回之限制員工權利新股辦理減資變更登記完成 (公告訊息 09/23 16:16)

• 精確看Q4旺季營收續強 惟成本大漲 獲利引擎明年啟動 (Anue鉅亨 09/16 17:02)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 精確擁三大成長動能 連4月營收創新高紀錄 (Anue鉅亨 09/09 10:01)

• 代子公司United Alloy-Tech(B.V.I.)Co.,Ltd公告增資宏碩(澳門)一人有限公司 (公告訊息 09/02 16:40)

• 代子公司精確集團香港有限公司公告增資United Alloy-Tech Europe d.o.o (公告訊息 09/02 16:40)

• 〈熱門股〉精確AI液冷散熱業務將起飛 周反彈18%至近1個半月高 (Anue鉅亨 08/29 10:23)

• 精確2026年第2季關係人交易申報數與會計師核閱數差異說明 (公告訊息 08/27 16:48)

• 針對媒體報導精確相關事項之說明 (公告訊息 08/25 10:04)

• 精確切入散熱供應鏈 獲納Cooler Master合格供應商 (Anue鉅亨 08/24 20:03)

• 代子公司奧威科技股份有限公司公告投資設立上海子公司 (公告訊息 08/14 16:03)

• 代子公司嘉興精確汽車零部件有限公司公告投資設立廣州子公司 (公告訊息 08/13 16:25)

• 精確2025年辦理現金增資發行新股向中國證監會申請備案，提交補充相關信息及說明 (公告訊息 08/13 16:24)

• 代子公司東台精玖旺硬質合金科技有限公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告 (公告訊息 08/13 16:23)

• 代子公司廣州精確新能源科技有限公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告 (公告訊息 08/13 16:22)

• 精確依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告 (公告訊息 08/13 16:22)

• 精確董事會決議辦理已發行之限制員工權利新股收回註銷減資事宜 (公告訊息 08/13 16:21)

• 精確董事會通過2026年度第二季合併財務報告 (公告訊息 08/13 16:21)

• (更正精確2026年7月31日公告) 公告精確2026年第二季財務報告董事會預計召開日期為 2026年08月13日 (公告訊息 08/05 19:35)

• 精確2026年第二季財務報告董事會預計召開日期為 2026年08月12日 (公告訊息 07/31 16:27)

• 精確對華為、長安汽車放量出貨 6月營收衝出新高紀錄 (Anue鉅亨 07/08 20:08)

3162 精確 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0882.2-0.9-1.08%+17.2
42.09
49.1
56.12
63.13
70.15
77.16
84.18
91.19
98.21
10/0783.1-1.2-1.42%+18.6
42.06
49.07
56.08
63.09
70.09
77.1
84.11
91.12
98.13
10/0684.3-2.6-2.99%+20.3
42.04
49.05
56.05
63.06
70.06
77.07
84.08
91.08
98.09
10/0586.9-2.7-3.01%+24.1
42.01
49.02
56.02
63.02
70.02
77.03
84.03
91.03
98.03
10/0289.6+2.1+2.4%+28.1
41.98
48.98
55.97
62.97
69.97
76.97
83.96
90.96
97.96
10/0187.5+2.1+2.46%+25.2
41.93
48.91
55.9
62.89
69.88
76.86
83.85
90.84
97.83
09/3085.4+4.5+5.56%+22.3
41.89
48.88
55.86
62.84
69.82
76.81
83.79
90.77
97.75
09/2980.9+7.3+9.92%+15.9
41.89
48.87
55.85
62.84
69.82
76.8
83.78
90.76
97.75
09/2473.6-1.1-1.47%+5.32
41.93
48.92
55.91
62.89
69.88
76.87
83.86
90.85
97.84
09/2374.7-0.4-0.53%+6.72
42
49
56
63
70
77
84
91
98
09/2275.1-0.9-1.18%+7.14
42.06
49.07
56.07
63.08
70.09
77.1
84.11
91.12
98.13
09/2176-0.9-1.17%+8.37
42.08
49.09
56.11
63.12
70.13
77.15
84.16
91.17
98.19
09/1876.9+4.2+5.78%+9.57
42.11
49.13
56.15
63.17
70.18
77.2
84.22
91.24
98.26
09/1772.7-0.8-1.09%+3.45
42.16
49.19
56.22
63.25
70.27
77.3
84.33
91.36
98.38
09/1673.5+5.5+8.09%+4.34
42.27
49.31
56.36
63.4
70.44
77.49
84.53
91.58
98.62
09/1568-5.2-7.1%-3.7
42.37
49.43
56.49
63.55
70.61
77.68
84.74
91.8
98.86
09/1473.2+2.6+3.68%+3.26
42.53
49.62
56.71
63.8
70.89
77.98
85.07
92.16
99.25
09/1170.6-0.2-0.28%-0.7
42.66
49.77
56.88
63.99
71.1
78.21
85.32
92.43
99.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1070.8-2.8-3.8%-0.75
42.8
49.93
57.07
64.2
71.33
78.47
85.6
92.73
99.87
09/0973.6+4+5.75%+2.87
42.93
50.08
57.24
64.39
71.55
78.7
85.86
93.01
100.2
09/0869.6-0.8-1.14%-2.97
43.04
50.21
57.38
64.56
71.73
78.9
86.07
93.25
100.4
09/0770.4-0.4-0.56%-2.17
43.18
50.37
57.57
64.76
71.96
79.16
86.35
93.55
100.7
09/0470.8-0.7-0.98%-1.91
43.31
50.53
57.74
64.96
72.18
79.4
86.62
93.83
101.1
09/0371.5+0.3+0.42%-1.28
43.45
50.7
57.94
65.18
72.42
79.67
86.91
94.15
101.4
09/0271.2-0.7-0.97%-2.04
43.61
50.88
58.15
65.41
72.68
79.95
87.22
94.49
101.8
09/0171.9-0.8-1.1%-1.32
43.72
51
58.29
65.58
72.86
80.15
87.44
94.72
102
08/3172.7+0.1+0.14%-0.48
43.83
51.14
58.44
65.75
73.05
80.36
87.66
94.97
102.3
08/2872.6-0.1-0.14%-0.84
43.93
51.25
58.57
65.89
73.22
80.54
87.86
95.18
102.5
08/2772.7-0.7-0.95%-0.94
44.03
51.37
58.71
66.05
73.39
80.73
88.06
95.4
102.7
08/2673.4+6.6+9.88%-0.23
44.14
51.5
58.85
66.21
73.57
80.93
88.28
95.64
103
08/2566.8+6+9.87%-9.46
44.27
51.65
59.02
66.4
73.78
81.16
88.54
95.91
103.3
08/2460.8-0.6-0.98%-17.9
44.45
51.85
59.26
66.67
74.08
81.49
88.89
96.3
103.7
08/2161.4-0.8-1.29%-17.5
44.66
52.11
59.55
66.99
74.44
81.88
89.32
96.77
104.2
08/2062.200%-16.9
44.88
52.36
59.85
67.33
74.81
82.29
89.77
97.25
104.7
08/1962.2+0.3+0.48%-17.4
45.16
52.69
60.22
67.74
75.27
82.8
90.33
97.85
105.4
08/1861.9-0.4-0.64%-18.2
45.41
52.98
60.55
68.12
75.68
83.25
90.82
98.39
106
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1762.3-0.6-0.95%-18.1
45.67
53.28
60.89
68.5
76.11
83.72
91.34
98.95
106.6
08/1462.9-2.6-3.97%-17.8
45.93
53.58
61.23
68.89
76.54
84.2
91.85
99.51
107.2
08/1365.5-0.7-1.06%-14.8
46.15
53.84
61.53
69.22
76.91
84.6
92.3
99.99
107.7
08/1266.2+0.1+0.15%-14.3
46.37
54.09
61.82
69.55
77.28
85
92.73
100.5
108.2
08/1166.1+1.2+1.85%-14.8
46.54
54.3
62.06
69.81
77.57
85.33
93.09
100.8
108.6
08/1064.9+2.7+4.34%-16.7
46.72
54.51
62.29
70.08
77.87
85.65
93.44
101.2
109
08/0762.2-1.1-1.74%-20.4
46.91
54.72
62.54
70.36
78.18
86
93.81
101.6
109.4
08/0663.3-2.1-3.21%-19.5
47.16
55.02
62.88
70.74
78.6
86.46
94.32
102.2
110
08/0565.4+2.3+3.65%-17.2
47.41
55.31
63.21
71.11
79.02
86.92
94.82
102.7
110.6
08/0463.1+3.4+5.7%-20.6
47.66
55.6
63.55
71.49
79.43
87.38
95.32
103.3
111.2
08/0359.7+0.7+1.19%-25.3
47.94
55.93
63.92
71.91
79.9
87.89
95.88
103.9
111.9
07/3159+3.3+5.92%-26.7
48.3
56.35
64.4
72.45
80.5
88.55
96.6
104.7
112.7
07/3055.7-1.4-2.45%-31.2
48.61
56.71
64.81
72.92
81.02
89.12
97.22
105.3
113.4
07/2957.1-2.7-4.52%-29.9
48.88
57.03
65.18
73.32
81.47
89.62
97.77
105.9
114.1
07/2859.8-4.3-6.71%-26.9
49.07
57.24
65.42
73.6
81.78
89.96
98.13
106.3
114.5
07/2764.1-1.4-2.14%-21.8
49.2
57.4
65.6
73.8
82
90.2
98.4
106.6
114.8
07/2465.5-1.4-2.09%-20.3
49.34
57.56
65.79
74.01
82.23
90.46
98.68
106.9
115.1
07/2366.9-0.7-1.04%-18.9
49.5
57.75
66
74.25
82.5
90.75
99
107.3
115.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2267.6+0.1+0.15%-18.3
49.65
57.92
66.2
74.47
82.75
91.02
99.3
107.6
115.8
07/2167.500%-18.7
49.79
58.09
66.39
74.69
82.98
91.28
99.58
107.9
116.2
07/2067.5-3.1-4.39%-18.9
49.96
58.28
66.61
74.93
83.26
91.58
99.91
108.2
116.6
07/1770.6-6.8-8.79%-15.4
50.04
58.38
66.72
75.06
83.4
91.75
100.1
108.4
116.8
07/1677.4-0.6-0.77%-7.18
50.03
58.37
66.71
75.05
83.38
91.72
100.1
108.4
116.7
07/1578-0.9-1.14%-6.3
49.95
58.27
66.6
74.92
83.24
91.57
99.89
108.2
116.5
07/1478.9-2.4-2.95%-4.96
49.81
58.11
66.42
74.72
83.02
91.32
99.62
107.9
116.2
07/1381.3-0.5-0.61%-1.76
49.65
57.93
66.2
74.48
82.76
91.03
99.31
107.6
115.9
07/0981.8-0.9-1.09%-0.87
49.51
57.76
66.01
74.27
82.52
90.77
99.02
107.3
115.5
07/0883.6-0.5-0.59%+1.61
49.37
57.59
65.82
74.05
82.28
90.51
98.73
107
115.2
07/0784.1-0.2-0.24%+2.57
49.2
57.4
65.6
73.8
82
90.2
98.4
106.6
114.8
07/0684.3-0.8-0.94%+3.25
48.99
57.15
65.32
73.48
81.65
89.81
97.98
106.1
114.3
07/0385.1+0.3+0.35%+4.59
48.82
56.96
65.09
73.23
81.37
89.51
97.64
105.8
113.9
07/0284.8+4.4+5.47%+4.61
48.64
56.74
64.85
72.96
81.06
89.17
97.28
105.4
113.5
07/0180.4-0.1-0.12%-0.33
48.4
56.47
64.53
72.6
80.67
88.73
96.8
104.9
112.9
06/3080.5+3+3.87%+0.24
48.18
56.21
64.25
72.28
80.31
88.34
96.37
104.4
112.4
06/2977.5-1.6-2.02%-3.04
47.96
55.95
63.94
71.93
79.93
87.92
95.91
103.9
111.9
06/2679.1-3.2-3.89%-0.58
47.74
55.69
63.65
71.61
79.56
87.52
95.47
103.4
111.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2582.3-0.6-0.72%+3.94
47.51
55.42
63.34
71.26
79.18
87.09
95.01
102.9
110.8
06/2482.9-0.8-0.96%+5.28
47.25
55.12
62.99
70.87
78.74
86.62
94.49
102.4
110.2
06/2383.7-0.9-1.06%+6.9
46.98
54.81
62.64
70.47
78.3
86.13
93.96
101.8
109.6
06/2284.6-0.9-1.05%+8.69
46.7
54.48
62.27
70.05
77.83
85.62
93.4
101.2
109
06/1885.5+0.7+0.83%+10.5
46.4
54.14
61.87
69.61
77.34
85.08
92.81
100.5
108.3
06/1784.8+1.2+1.44%+10.4
46.1
53.78
61.46
69.15
76.83
84.51
92.2
99.88
107.6
06/1683.6-0.9-1.07%+9.53
45.8
53.43
61.06
68.69
76.33
83.96
91.59
99.22
106.9
06/1584.5+1+1.2%+11.4
45.53
53.12
60.71
68.3
75.88
83.47
91.06
98.65
106.2
06/1283.5-0.1-0.12%+10.7
45.28
52.82
60.37
67.91
75.46
83.01
90.55
98.1
105.6
06/1183.6-1.9-2.22%+11.3
45.05
52.56
60.07
67.58
75.09
82.6
90.11
97.62
105.1
06/1085.5-1.5-1.72%+14.5
44.81
52.28
59.74
67.21
74.68
82.15
89.62
97.08
104.6
06/0987+5+6.1%+17.3
44.49
51.9
59.32
66.73
74.15
81.56
88.98
96.39
103.8
06/0882-1.2-1.44%+11.4
44.16
51.52
58.88
66.24
73.6
80.96
88.32
95.68
103
06/0583.2+0.6+0.73%+13.8
43.88
51.19
58.51
65.82
73.13
80.44
87.76
95.07
102.4
06/0482.6-0.2-0.24%+13.7
43.6
50.86
58.13
65.4
72.66
79.93
87.19
94.46
101.7
06/0382.8-0.8-0.96%+14.7
43.32
50.54
57.76
64.98
72.2
79.42
86.64
93.86
101.1
06/0283.6-2.5-2.9%+16.5
43.07
50.24
57.42
64.6
71.78
78.96
86.13
93.31
100.5
06/0186.1+1.4+1.65%+20.7
42.79
49.92
57.05
64.18
71.31
78.45
85.58
92.71
99.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2984.7+2.4+2.92%+19.6
42.47
49.55
56.63
63.71
70.79
77.87
84.95
92.03
99.11
05/2882.3-1.3-1.56%+17
42.2
49.23
56.26
63.3
70.33
77.36
84.4
91.43
98.46
05/2783.6-6.5-7.21%+19.5
41.97
48.96
55.96
62.95
69.95
76.94
83.94
90.93
97.93
05/2690.1+3.1+3.56%+29.6
41.73
48.68
55.63
62.59
69.54
76.5
83.45
90.41
97.36
05/2587-0.6-0.68%+26.1
41.4
48.3
55.2
62.1
69
75.9
82.8
89.7
96.6
05/2287.6-0.5-0.57%+27.9
41.1
47.95
54.8
61.65
68.5
75.35
82.2
89.05
95.9
05/2188.1+3+3.53%+29.5
40.81
47.61
54.41
61.21
68.01
74.81
81.61
88.41
95.21
05/2085.1-2.1-2.41%+26
40.52
47.28
54.03
60.79
67.54
74.29
81.05
87.8
94.56
05/1987.2+3.2+3.81%+30
40.26
46.97
53.68
60.39
67.1
73.81
80.52
87.23
93.94
05/1884+0.3+0.36%+26.1
39.97
46.63
53.29
59.96
66.62
73.28
79.94
86.6
93.27
05/1583.700%+26.5
39.7
46.32
52.93
59.55
66.17
72.79
79.4
86.02
92.64
05/1483.7-3.8-4.34%+27.3
39.44
46.02
52.59
59.17
65.74
72.31
78.89
85.46
92.04
05/1387.5-0.7-0.79%+33.9
39.21
45.75
52.28
58.82
65.35
71.89
78.43
84.96
91.5
05/1288.2-2.3-2.54%+35.9
38.95
45.44
51.93
58.43
64.92
71.41
77.9
84.39
90.89
05/1190.5-0.6-0.66%+40.4
38.67
45.11
51.56
58
64.45
70.89
77.33
83.78
90.22
05/0891.1-4.8-5.01%+42.5
38.36
44.76
51.15
57.54
63.94
70.33
76.72
83.12
89.51
05/0795.9+6.1+6.79%+51.2
38.06
44.4
50.75
57.09
63.44
69.78
76.12
82.47
88.81
05/0689.8+6.8+8.19%+42.8
37.73
44.02
50.31
56.59
62.88
69.17
75.46
81.75
88.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0583+7.5+9.93%+33
37.45
43.69
49.93
56.17
62.41
68.65
74.89
81.14
87.38
05/0475.5+2.3+3.14%+21.6
37.26
43.47
49.67
55.88
62.09
68.3
74.51
80.72
86.93
04/3073.2-4.8-6.15%+18.2
37.15
43.34
49.53
55.73
61.92
68.11
74.3
80.49
86.69
04/2978-3.7-4.53%+26.5
37.01
43.18
49.35
55.52
61.68
67.85
74.02
80.19
86.36
04/2881.7+0.1+0.12%+33.1
36.82
42.96
49.1
55.23
61.37
67.51
73.64
79.78
85.92
04/2781.6-0.2-0.24%+33.7
36.62
42.72
48.82
54.93
61.03
67.13
73.24
79.34
85.44
04/2481.8-2.1-2.5%+34.8
36.41
42.48
48.54
54.61
60.68
66.75
72.82
78.88
84.95
04/2383.9+7.6+9.96%+39.1
36.2
42.23
48.26
54.29
60.32
66.36
72.39
78.42
84.46
04/2276.3+6.9+9.94%+27.3
35.96
41.95
47.94
53.94
59.93
65.92
71.91
77.91
83.9
04/2169.4+0.4+0.58%+16.3
35.79
41.76
47.73
53.69
59.66
65.62
71.59
77.55
83.52
04/2069+4.5+6.98%+16
35.7
41.65
47.6
53.55
59.5
65.45
71.4
77.35
83.3
04/1764.5+1.5+2.38%+8.69
35.6
41.54
47.47
53.41
59.34
65.28
71.21
77.14
83.08
04/1663-4.1-6.11%+6.27
35.57
41.5
47.43
53.36
59.28
65.21
71.14
77.07
83
04/1567.1-0.3-0.45%+13.3
35.53
41.45
47.38
53.3
59.22
65.14
71.06
76.99
82.91
04/1467.4+0.7+1.05%+14
35.47
41.38
47.29
53.2
59.11
65.02
70.94
76.85
82.76
04/1366.7+3.5+5.54%+13.1
35.4
41.3
47.19
53.09
58.99
64.89
70.79
76.69
82.59
04/1063.2-4.3-6.37%+7.36
35.32
41.21
47.09
52.98
58.86
64.75
70.64
76.52
82.41
04/0967.5+0.7+1.05%+14.7
35.31
41.19
47.08
52.96
58.85
64.73
70.62
76.5
82.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0866.8+5.8+9.51%+13.8
35.21
41.08
46.95
52.82
58.69
64.56
70.43
76.29
82.16
04/0761+2.2+3.74%+4.21
35.12
40.98
46.83
52.68
58.54
64.39
70.25
76.1
81.95
04/0258.8+1.1+1.91%+0.54
35.09
40.94
46.79
52.63
58.48
64.33
70.18
76.03
81.88
04/0157.7+2.1+3.78%-1.31
35.08
40.93
46.77
52.62
58.46
64.31
70.16
76
81.85
03/3155.6-0.4-0.71%-4.92
35.09
40.93
46.78
52.63
58.48
64.33
70.17
76.02
81.87
03/3056-0.3-0.53%-4.34
35.12
40.98
46.83
52.69
58.54
64.39
70.25
76.1
81.96
03/2756.3+0.2+0.36%-3.94
35.17
41.03
46.89
52.75
58.61
64.47
70.33
76.2
82.06
03/2656.1+0.1+0.18%-4.38
35.2
41.07
46.94
52.8
58.67
64.54
70.41
76.27
82.14
03/2556+1+1.82%-4.64
35.23
41.11
46.98
52.85
58.72
64.6
70.47
76.34
82.21
03/2455+0.2+0.36%-6.43
35.27
41.14
47.02
52.9
58.78
64.66
70.53
76.41
82.29
03/2354.8+0.2+0.37%-6.92
35.32
41.21
47.1
52.99
58.87
64.76
70.65
76.54
82.42
03/2054.6-2.5-4.38%-7.46
35.4
41.3
47.2
53.1
59
64.9
70.8
76.7
82.6
03/1957.1-1.9-3.22%-3.41
35.47
41.38
47.29
53.2
59.11
65.03
70.94
76.85
82.76
03/1859-2.4-3.91%-0.35
35.52
41.44
47.36
53.28
59.2
65.13
71.05
76.97
82.89
03/1761.4+2.5+4.24%+3.62
35.55
41.48
47.4
53.33
59.25
65.18
71.11
77.03
82.96
03/1658.9+5.3+9.89%-0.68
35.58
41.51
47.44
53.37
59.3
65.24
71.17
77.1
83.03
03/1353.6-0.6-1.11%-9.63
35.59
41.52
47.45
53.38
59.31
65.24
71.18
77.11
83.04
03/1254.2+0.4+0.74%-8.75
35.64
41.58
47.52
53.46
59.39
65.33
71.27
77.21
83.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1153.8-1.2-2.18%-9.49
35.66
41.61
47.55
53.5
59.44
65.39
71.33
77.27
83.22
03/1055+0.2+0.36%-7.54
35.69
41.64
47.59
53.54
59.49
65.44
71.39
77.33
83.28
03/0954.8-2.8-4.86%-7.89
35.7
41.65
47.6
53.55
59.5
65.45
71.4
77.35
83.3
03/0657.6+1.8+3.23%-3.21
35.71
41.66
47.61
53.56
59.51
65.46
71.41
77.36
83.31
03/0555.8+1.2+2.2%-6.21
35.69
41.64
47.59
53.54
59.49
65.44
71.39
77.34
83.29
03/0454.6-2.5-4.38%-8.23
35.7
41.65
47.6
53.55
59.5
65.45
71.4
77.35
83.3
03/0357.1-2.4-4.03%-4.07
35.71
41.67
47.62
53.57
59.52
65.48
71.43
77.38
83.33
03/0259.5+0.3+0.51%-0.01
35.7
41.65
47.6
53.55
59.5
65.45
71.4
77.35
83.3
02/2659.2+1.8+3.14%-0.36
35.65
41.59
47.53
53.47
59.42
65.36
71.3
77.24
83.18
02/2557.4+0.4+0.7%-3.25
35.6
41.53
47.46
53.39
59.33
65.26
71.19
77.12
83.06
02/2457-1.3-2.23%-3.85
35.57
41.5
47.42
53.35
59.28
65.21
71.14
77.06
82.99
02/2358.3-1.6-2.67%-1.54
35.53
41.45
47.37
53.29
59.21
65.13
71.05
76.98
82.9
02/1159.9+1.1+1.87%+1.32
35.47
41.39
47.3
53.21
59.12
65.03
70.95
76.86
82.77
02/1058.8+0.6+1.03%-0.41
35.42
41.33
47.23
53.14
59.04
64.94
70.85
76.75
82.66
02/0958.2+1.2+2.11%-1.34
35.4
41.3
47.19
53.09
58.99
64.89
70.79
76.69
82.59
02/0657-1-1.72%-3.36
35.39
41.29
47.19
53.08
58.98
64.88
70.78
76.68
82.57
02/0558-2.6-4.29%-1.84
35.45
41.36
47.27
53.18
59.09
65
70.91
76.82
82.73
02/0460.6-0.7-1.14%+2.32
35.53
41.46
47.38
53.3
59.22
65.15
71.07
76.99
82.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0361.3+1.5+2.51%+3.34
35.59
41.52
47.46
53.39
59.32
65.25
71.18
77.12
83.05
02/0259.8-0.2-0.33%+0.6
35.66
41.61
47.55
53.5
59.44
65.39
71.33
77.27
83.22
01/3060-1-1.64%+0.87
35.69
41.64
47.59
53.54
59.48
65.43
71.38
77.33
83.28
01/2961-1.7-2.71%+2.55
35.69
41.64
47.59
53.54
59.48
65.43
71.38
77.33
83.28
01/2862.7+1.1+1.79%+5.41
35.69
41.64
47.59
53.53
59.48
65.43
71.38
77.33
83.27
01/2761.6-2.3-3.6%+3.78
35.61
41.55
47.49
53.42
59.36
65.29
71.23
77.17
83.1
01/2663.9-1.1-1.69%+7.88
35.54
41.46
47.39
53.31
59.23
65.16
71.08
77
82.93
01/2365+5.9+9.98%+10.1
35.43
41.34
47.25
53.15
59.06
64.96
70.87
76.77
82.68
01/2259.1-0.1-0.17%+0.37
35.33
41.22
47.1
52.99
58.88
64.77
70.66
76.54
82.43
01/2159.2-2.1-3.43%+0.7
35.27
41.15
47.03
52.91
58.79
64.67
70.55
76.42
82.3
01/2061.3+0.7+1.16%+4.45
35.21
41.08
46.95
52.82
58.69
64.56
70.43
76.3
82.17
01/1960.6+0.1+0.17%+3.5
35.13
40.98
46.84
52.69
58.55
64.4
70.26
76.11
81.97
01/1660.5+0.4+0.67%+3.57
35.05
40.89
46.73
52.57
58.42
64.26
70.1
75.94
81.78
01/1560.1+0.1+0.17%+3.04
35
40.83
46.66
52.49
58.33
64.16
69.99
75.82
81.66
01/1460+0.1+0.17%+2.95
34.97
40.8
46.62
52.45
58.28
64.11
69.94
75.76
81.59
01/1359.9+0.3+0.5%+2.97
34.9
40.72
46.54
52.35
58.17
63.99
69.81
75.62
81.44
01/1259.6-1.5-2.45%+2.65
34.84
40.64
46.45
52.26
58.06
63.87
69.68
75.48
81.29
01/0961.1+2+3.38%+5.48
34.76
40.55
46.34
52.13
57.92
63.72
69.51
75.3
81.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0859.1-1.6-2.64%+2.3
34.66
40.44
46.22
51.99
57.77
63.55
69.33
75.1
80.88
01/0760.7+0.5+0.83%+5.31
34.58
40.35
46.11
51.88
57.64
63.4
69.17
74.93
80.7
01/0660.2+1.2+2.03%+4.67
34.51
40.26
46.01
51.76
57.51
63.26
69.02
74.77
80.52
01/0559-3.1-4.99%+2.84
34.42
40.16
45.9
51.64
57.37
63.11
68.85
74.59
80.32
01/0262.1+4.1+7.07%+8.45
34.36
40.08
45.81
51.54
57.26
62.99
68.71
74.44
80.17
12/3158+0.2+0.35%+1.58
34.26
39.97
45.68
51.39
57.1
62.81
68.52
74.23
79.94
12/3057.8+0.1+0.17%+1.39
34.2
39.9
45.61
51.31
57.01
62.71
68.41
74.11
79.81
12/2957.700%+1.38
34.15
39.84
45.53
51.22
56.91
62.6
68.3
73.99
79.68
12/2657.7-0.8-1.37%+1.51
34.11
39.79
45.47
51.16
56.84
62.53
68.21
73.89
79.58
12/2458.5-0.8-1.35%+3.09
34.05
39.72
45.4
51.07
56.75
62.42
68.1
73.77
79.45
12/2359.3-1-1.66%+4.65
34
39.67
45.33
51
56.67
62.33
68
73.66
79.33
12/2260.3+0.4+0.67%+6.56
33.95
39.61
45.27
50.93
56.59
62.25
67.9
73.56
79.22
12/1959.9+0.6+1.01%+6.04
33.89
39.54
45.19
50.84
56.49
62.14
67.78
73.43
79.08
12/1859.3+0.1+0.17%+5.16
33.83
39.47
45.11
50.75
56.39
62.03
67.67
73.3
78.94
12/1759.2-1.5-2.47%+5.14
33.78
39.41
45.05
50.68
56.31
61.94
67.57
73.2
78.83
12/1660.7-1.6-2.57%+7.97
33.73
39.36
44.98
50.6
56.22
61.84
67.47
73.09
78.71
12/1562.3+0.7+1.14%+11
33.67
39.28
44.89
50.5
56.12
61.73
67.34
72.95
78.56
12/1261.6-0.9-1.44%+10
33.59
39.18
44.78
50.38
55.98
61.57
67.17
72.77
78.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1162.5+0.5+0.81%+11.9
33.51
39.09
44.68
50.26
55.85
61.43
67.02
72.6
78.19
12/1062-2.4-3.73%+11.2
33.44
39.02
44.59
50.16
55.74
61.31
66.88
72.46
78.03
12/0964.4+5+8.42%+15.7
33.39
38.95
44.52
50.08
55.65
61.21
66.77
72.34
77.9
12/0859.4+0.9+1.54%+6.93
33.33
38.89
44.44
50
55.55
61.11
66.66
72.22
77.77
12/0558.5+1.5+2.63%+5.22
33.36
38.92
44.48
50.04
55.6
61.16
66.72
72.28
77.84
12/0457+0.4+0.71%+2.46
33.38
38.94
44.5
50.07
55.63
61.19
66.76
72.32
77.88
12/0356.6+1.1+1.98%+1.65
33.41
38.98
44.55
50.11
55.68
61.25
66.82
72.39
77.95
12/0255.5-0.1-0.18%-0.47
33.46
39.03
44.61
50.18
55.76
61.34
66.91
72.49
78.06
12/0155.6-0.9-1.59%-0.53
33.54
39.13
44.72
50.31
55.9
61.48
67.07
72.66
78.25
11/2856.5+0.4+0.71%+0.86
33.61
39.21
44.81
50.42
56.02
61.62
67.22
72.82
78.43
11/2756.1-0.1-0.18%-0.12
33.7
39.32
44.94
50.55
56.17
61.79
67.4
73.02
78.64
11/2656.2+0.3+0.54%-0.29
33.82
39.45
45.09
50.73
56.36
62
67.64
73.27
78.91
11/2555.9+1.6+2.95%-1.16
33.93
39.59
45.25
50.9
56.56
62.21
67.87
73.52
79.18
11/2454.3+0.5+0.93%-4.16
33.99
39.66
45.32
50.99
56.66
62.32
67.99
73.65
79.32
11/2153.8-0.8-1.47%-5.16
34.04
39.71
45.38
51.06
56.73
62.4
68.07
73.75
79.42
11/2054.6+1.7+3.21%-3.74
34.03
39.71
45.38
51.05
56.72
62.39
68.07
73.74
79.41
11/1952.900%-6.64
34
39.67
45.33
51
56.67
62.33
68
73.66
79.33
11/1852.9-2.1-3.82%-6.61
33.99
39.65
45.31
50.98
56.64
62.31
67.97
73.63
79.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1755-1-1.79%-2.82
33.96
39.62
45.27
50.93
56.59
62.25
67.91
73.57
79.23
11/1456-1.5-2.61%-0.94
33.92
39.57
45.23
50.88
56.53
62.18
67.84
73.49
79.14
11/1357.5-6-9.45%+1.87
33.87
39.51
45.16
50.8
56.45
62.09
67.74
73.38
79.03
11/1263.5-2.6-3.93%+12.7
33.81
39.45
45.08
50.72
56.35
61.99
67.62
73.26
78.89
11/1166.1-0.2-0.3%+17.8
33.68
39.29
44.9
50.52
56.13
61.74
67.35
72.97
78.58
11/1066.3-2.3-3.35%+18.7
33.52
39.11
44.69
50.28
55.87
61.45
67.04
72.62
78.21
11/0768.6+6.2+9.94%+23.4
33.36
38.92
44.48
50.04
55.6
61.15
66.71
72.27
77.83
11/0662.4+2.4+4%+13
33.14
38.67
44.19
49.71
55.24
60.76
66.29
71.81
77.33
11/0560-0.8-1.32%+9.15
32.98
38.48
43.98
49.47
54.97
60.47
65.96
71.46
76.96
11/0460.8+5.5+9.95%+11.1
32.83
38.3
43.78
49.25
54.72
60.19
65.66
71.14
76.61
11/0355.3+1.2+2.22%+1.55
32.67
38.12
43.57
49.01
54.46
59.9
65.35
70.79
76.24
10/3154.1+0.8+1.5%-0.31
32.56
37.99
43.41
48.84
54.27
59.69
65.12
70.55
75.97
10/3053.3-1.1-2.02%-1.43
32.44
37.85
43.26
48.66
54.07
59.48
64.89
70.29
75.7
10/2954.4+0.8+1.49%+0.94
32.34
37.73
43.11
48.5
53.89
59.28
64.67
70.06
75.45
10/2853.6+0.3+0.56%-0.15
32.21
37.58
42.95
48.31
53.68
59.05
64.42
69.79
75.16
10/2753.3+0.5+0.95%-0.33
32.09
37.43
42.78
48.13
53.48
58.82
64.17
69.52
74.87
10/2352.8+0.2+0.38%-0.89
31.97
37.29
42.62
47.95
53.28
58.6
63.93
69.26
74.59
10/2252.6-2.6-4.71%-0.94
31.86
37.17
42.48
47.79
53.1
58.41
63.72
69.03
74.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2155.2-2.1-3.66%+4.3
31.75
37.05
42.34
47.63
52.92
58.22
63.51
68.8
74.09
10/2057.3+3.8+7.1%+8.73
31.62
36.89
42.16
47.43
52.7
57.97
63.24
68.51
73.78
10/1753.5+0.1+0.19%+2.01
31.47
36.71
41.96
47.2
52.45
57.69
62.94
68.18
73.42
10/1653.4+2.1+4.09%+2.25
31.34
36.56
41.78
47
52.23
57.45
62.67
67.89
73.12
10/1551.3-0.6-1.16%-1.42
31.22
36.43
41.63
46.84
52.04
57.24
62.45
67.65
72.86
10/1451.9+0.7+1.37%+0.02
31.14
36.32
41.51
46.7
51.89
57.08
62.27
67.46
72.65
10/1351.2-1.9-3.58%-1.05
31.05
36.22
41.39
46.57
51.74
56.92
62.09
67.27
72.44