≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3141 晶宏 / 乖離率河流圖(日)

3141 晶宏

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
79.181.5-2.4-2.94%4.05%81.581.978.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,4381.15億1,522945股/筆79.742.1325.930.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,8791.54億1,6561.13張/筆81.72+1.3 (+1.62%)

連續漲跌: 首日下跌  ( -2.4元 / -2.94%)

財報評分: 最新51分 / 平均55分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 晶宏國內第五次無擔保轉換公司債收足債款 (公告訊息 09/18 12:53)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 代重要子公司超核感科技股份有限公司公告減資變更登記完成 (公告訊息 09/14 18:32)

• 晶宏有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 09/08 15:32)

• 晶宏國內第五次無擔保轉換公司債轉換價格及轉換溢價率 (公告訊息 09/02 19:44)

• 晶宏國內第五次無擔保轉換公司債代收債款及存儲專戶行庫 (公告訊息 09/01 18:34)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 晶宏調整配息率 (公告訊息 08/26 14:18)

• 晶宏除息基準日相關事宜 (公告訊息 08/17 17:59)

• 晶宏國內第四次無擔保轉換公司債收足債款 (公告訊息 08/05 18:36)

• 代重要子公司超核感科技股份有限公司公告減資基準日 (公告訊息 07/31 19:40)

• 晶宏董事會通過2026年第二季合併財務報告 (公告訊息 07/31 19:38)

• 晶宏國內第四次無擔保轉換公司債轉換價格及轉換溢價率 (公告訊息 07/30 19:19)

• 晶宏國內第四次無擔保轉換公司債代收債款及存儲專戶行庫 (公告訊息 07/23 19:04)

• 晶宏2026年第二季財務報告董事會召開日期為2026年07月31日 (公告訊息 07/23 19:02)

3141 晶宏 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0879.1-2.4-2.94%-0.24
47.58
55.51
63.43
71.36
79.29
87.22
95.15
103.1
111
10/0781.5+1.3+1.62%+2.98
47.48
55.4
63.31
71.23
79.14
87.06
94.97
102.9
110.8
10/0680.2-7.8-8.86%+1.54
47.39
55.29
63.19
71.08
78.98
86.88
94.78
102.7
110.6
10/0588+0.9+1.03%+11.6
47.32
55.21
63.1
70.99
78.87
86.76
94.65
102.5
110.4
10/0287.1+2.6+3.08%+10.7
47.19
55.06
62.92
70.79
78.65
86.52
94.38
102.2
110.1
10/0184.5-0.8-0.94%+7.71
47.07
54.92
62.76
70.61
78.45
86.3
94.14
102
109.8
09/3085.3+0.1+0.12%+8.76
47.06
54.9
62.75
70.59
78.43
86.27
94.12
102
109.8
09/2985.2+1.3+1.55%+8.69
47.03
54.87
62.71
70.55
78.39
86.23
94.07
101.9
109.7
09/2483.9-2.5-2.89%+7.2
46.96
54.79
62.61
70.44
78.27
86.1
93.92
101.7
109.6
09/2386.4-2.8-3.14%+10.6
46.89
54.7
62.52
70.33
78.15
85.96
93.78
101.6
109.4
09/2289.2-3.6-3.88%+14.3
46.81
54.61
62.41
70.21
78.01
85.81
93.61
101.4
109.2
09/2192.8-0.9-0.96%+19.4
46.64
54.42
62.19
69.96
77.74
85.51
93.28
101.1
108.8
09/1893.7-0.7-0.74%+21.1
46.43
54.17
61.91
69.64
77.38
85.12
92.86
100.6
108.3
09/1794.4+1.6+1.72%+22.5
46.24
53.95
61.66
69.36
77.07
84.78
92.49
100.2
107.9
09/1692.8+1.2+1.31%+20.9
46.06
53.73
61.41
69.09
76.76
84.44
92.11
99.79
107.5
09/1591.6+2.6+2.92%+19.8
45.88
53.53
61.17
68.82
76.47
84.11
91.76
99.41
107.1
09/1489-1.8-1.98%+16.7
45.75
53.37
61
68.62
76.25
83.87
91.5
99.12
106.7
09/1190.8-0.9-0.98%+19.5
45.6
53.2
60.8
68.4
76
83.6
91.2
98.8
106.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1092.1-1.8-1.92%+21.7
45.41
52.97
60.54
68.11
75.68
83.24
90.81
98.38
105.9
09/0993.9-1.5-1.57%+24.7
45.2
52.73
60.26
67.8
75.33
82.86
90.4
97.93
105.5
09/0895.4-6.6-6.47%+27.3
44.97
52.47
59.97
67.46
74.96
82.45
89.95
97.44
104.9
09/07102-0.5-0.49%+36.8
44.73
52.19
59.65
67.1
74.56
82.01
89.47
96.93
104.4
09/04102.5+2.5+2.5%+38.4
44.43
51.83
59.24
66.64
74.05
81.45
88.86
96.26
103.7
09/03100+0.5+0.5%+35.9
44.14
51.49
58.85
66.21
73.56
80.92
88.28
95.63
103
09/0299.5+9+9.94%+36.1
43.88
51.19
58.5
65.82
73.13
80.44
87.75
95.07
102.4
09/0190.5+8.2+9.96%+24.6
43.58
50.84
58.11
65.37
72.63
79.9
87.16
94.42
101.7
08/3182.3+6.6+8.72%+13.7
43.42
50.65
57.89
65.13
72.36
79.6
86.84
94.07
101.3
08/2875.7-1.2-1.56%+4.77
43.35
50.58
57.81
65.03
72.26
79.48
86.71
93.93
101.2
08/2776.9-0.8-1.03%+6.43
43.35
50.58
57.81
65.03
72.26
79.48
86.71
93.93
101.2
08/2677.7+5+6.88%+7.52
43.36
50.58
57.81
65.04
72.26
79.49
86.72
93.94
101.2
08/2572.7+0.4+0.55%+0.6
43.36
50.59
57.81
65.04
72.27
79.5
86.72
93.95
101.2
08/2472.3+1.8+2.55%-0.14
43.44
50.68
57.92
65.16
72.4
79.64
86.88
94.12
101.4
08/2170.5-0.5-0.7%-2.84
43.54
50.79
58.05
65.31
72.56
79.82
87.08
94.33
101.6
08/2071-0.1-0.14%-2.36
43.63
50.9
58.17
65.44
72.72
79.99
87.26
94.53
101.8
08/1971.1+1.4+2.01%-2.41
43.71
51
58.28
65.57
72.85
80.14
87.42
94.71
102
08/1869.7-3.4-4.65%-4.49
43.79
51.08
58.38
65.68
72.98
80.27
87.57
94.87
102.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1773.1+1.3+1.81%-0.01
43.86
51.17
58.48
65.79
73.1
80.42
87.73
95.04
102.3
08/1471.8-3.8-5.03%-1.74
43.84
51.15
58.46
65.77
73.07
80.38
87.69
95
102.3
08/1375.6+0.6+0.8%+3.62
43.78
51.07
58.37
65.66
72.96
80.26
87.55
94.85
102.1
08/1275-2.7-3.47%+3.12
43.64
50.91
58.18
65.46
72.73
80
87.28
94.55
101.8
08/1177.7-2.3-2.87%+7.1
43.53
50.79
58.04
65.3
72.55
79.81
87.06
94.32
101.6
08/1080+1+1.27%+10.6
43.41
50.64
57.88
65.11
72.35
79.58
86.82
94.05
101.3
08/0779+0.6+0.77%+9.63
43.23
50.44
57.65
64.85
72.06
79.26
86.47
93.68
100.9
08/0678.4+4+5.38%+9.18
43.08
50.26
57.44
64.62
71.8
78.99
86.17
93.35
100.5
08/0574.4+2.6+3.62%+3.99
42.93
50.08
57.24
64.39
71.55
78.7
85.86
93.01
100.2
08/0471.8+1.3+1.84%+0.75
42.76
49.88
57.01
64.14
71.26
78.39
85.52
92.64
99.77
08/0370.5+4.7+7.14%-0.68
42.59
49.69
56.79
63.88
70.98
78.08
85.18
92.28
99.38
07/3165.8+5.9+9.85%-6.99
42.45
49.52
56.59
63.67
70.74
77.82
84.89
91.97
99.04
07/3059.9-0.1-0.17%-15
42.3
49.35
56.4
63.45
70.5
77.55
84.6
91.65
98.7
07/2960-3.2-5.06%-14.7
42.22
49.25
56.29
63.33
70.36
77.4
84.44
91.47
98.51
07/2863.2-4.3-6.37%-9.96
42.12
49.13
56.15
63.17
70.19
77.21
84.23
91.25
98.27
07/2767.5+2.1+3.21%-3.48
41.96
48.96
55.95
62.94
69.94
76.93
83.92
90.92
97.91
07/2465.4+1.2+1.87%-6.02
41.75
48.71
55.67
62.63
69.59
76.55
83.5
90.46
97.42
07/2364.2-1.6-2.43%-7.32
41.56
48.49
55.41
62.34
69.27
76.19
83.12
90.05
96.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2265.8+1.9+2.97%-4.62
41.39
48.29
55.19
62.09
68.99
75.89
82.79
89.69
96.58
07/2163.9+1.6+2.57%-6.99
41.22
48.09
54.96
61.83
68.7
75.57
82.44
89.31
96.18
07/2062.3-0.9-1.42%-8.98
41.07
47.91
54.76
61.6
68.45
75.29
82.14
88.98
95.83
07/1763.2-4.7-6.92%-7.43
40.96
47.79
54.62
61.44
68.27
75.1
81.92
88.75
95.58
07/1667.9-2-2.86%-0.19
40.82
47.62
54.43
61.23
68.03
74.84
81.64
88.44
95.25
07/1569.9-0.1-0.14%+3.34
40.59
47.35
54.11
60.88
67.64
74.41
81.17
87.94
94.7
07/1470-1.9-2.64%+4.14
40.33
47.05
53.77
60.49
67.21
73.94
80.66
87.38
94.1
07/1371.9-1.9-2.57%+7.68
40.06
46.74
53.42
60.1
66.77
73.45
80.13
86.81
93.48
07/0973.8-0.9-1.2%+11.3
39.78
46.41
53.04
59.67
66.29
72.92
79.55
86.18
92.81
07/0874.7-0.4-0.53%+13.6
39.46
46.04
52.62
59.2
65.77
72.35
78.93
85.51
92.08
07/0775.1-8.1-9.74%+15.1
39.14
45.66
52.19
58.71
65.23
71.76
78.28
84.81
91.33
07/0683.2+0.5+0.6%+28.6
38.81
45.28
51.75
58.22
64.69
71.16
77.63
84.1
90.57
07/0382.7+4.7+6.03%+29.2
38.4
44.81
51.21
57.61
64.01
70.41
76.81
83.21
89.61
07/0278+1.2+1.56%+23.1
38.01
44.35
50.68
57.02
63.35
69.69
76.03
82.36
88.7
07/0176.8-1.3-1.66%+22.3
37.66
43.94
50.22
56.49
62.77
69.05
75.33
81.6
87.88
06/3078.1+5.4+7.43%+25.6
37.31
43.52
49.74
55.96
62.18
68.4
74.61
80.83
87.05
06/2972.7+1.2+1.68%+18.1
36.94
43.1
49.26
55.42
61.57
67.73
73.89
80.05
86.2
06/2671.5-3.6-4.79%+17.1
36.63
42.73
48.84
54.94
61.05
67.15
73.26
79.36
85.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2575.1-0.7-0.92%+24
36.33
42.39
48.44
54.5
60.55
66.61
72.66
78.72
84.77
06/2475.8+0.7+0.93%+26.3
36.01
42.01
48.01
54.01
60.01
66.01
72.02
78.02
84.02
06/2375.1-3.3-4.21%+26.3
35.68
41.63
47.57
53.52
59.46
65.41
71.36
77.3
83.25
06/2278.4+4.4+5.95%+33
35.36
41.26
47.15
53.04
58.94
64.83
70.73
76.62
82.51
06/1874+2.4+3.35%+26.8
35.01
40.84
46.68
52.51
58.34
64.18
70.01
75.85
81.68
06/1771.6+0.3+0.42%+23.8
34.7
40.49
46.27
52.06
57.84
63.62
69.41
75.19
80.98
06/1671.3-0.2-0.28%+24.2
34.45
40.19
45.93
51.67
57.41
63.15
68.89
74.63
80.37
06/1571.500%+25.5
34.19
39.89
45.59
51.28
56.98
62.68
68.38
74.08
79.77
06/1271.5+0.2+0.28%+26.4
33.95
39.6
45.26
50.92
56.58
62.24
67.89
73.55
79.21
06/1171.3-2.2-2.99%+27
33.68
39.3
44.91
50.52
56.14
61.75
67.36
72.98
78.59
06/1073.5-0.4-0.54%+32
33.41
38.98
44.55
50.12
55.69
61.26
66.83
72.4
77.97
06/0973.9+4.1+5.87%+33.9
33.13
38.65
44.17
49.69
55.21
60.73
66.25
71.77
77.29
06/0869.8-4.5-6.06%+27.5
32.84
38.32
43.79
49.26
54.74
60.21
65.68
71.16
76.63
06/0574.3-1.6-2.11%+36.7
32.61
38.04
43.48
48.91
54.34
59.78
65.21
70.65
76.08
06/0475.9+0.2+0.26%+41
32.3
37.69
43.07
48.45
53.84
59.22
64.61
69.99
75.37
06/0375.7-1.6-2.07%+42.1
31.97
37.3
42.63
47.95
53.28
58.61
63.94
69.27
74.59
06/0277.3-0.7-0.9%+46.5
31.67
36.95
42.22
47.5
52.78
58.06
63.34
68.62
73.89
06/0178-2.7-3.35%+49.3
31.35
36.58
41.8
47.03
52.25
57.48
62.7
67.93
73.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2980.7-1.3-1.59%+56.1
31.01
36.18
41.35
46.52
51.69
56.86
62.03
67.2
72.37
05/2882+2.3+2.89%+60.3
30.7
35.81
40.93
46.04
51.16
56.28
61.39
66.51
71.63
05/2779.7+0.5+0.63%+57.4
30.38
35.45
40.51
45.57
50.64
55.7
60.76
65.83
70.89
05/2679.2+0.7+0.89%+57.9
30.1
35.11
40.13
45.15
50.16
55.18
60.2
65.21
70.23
05/2578.5+1.1+1.42%+58
29.82
34.79
39.76
44.72
49.69
54.66
59.63
64.6
69.57
05/2277.4+6.1+8.56%+57.2
29.53
34.46
39.38
44.3
49.22
54.14
59.07
63.99
68.91
05/2171.3+6.4+9.86%+46.4
29.22
34.09
38.96
43.82
48.69
53.56
58.43
63.3
68.17
05/2064.9+3.1+5.02%+34.5
28.95
33.78
38.6
43.43
48.25
53.08
57.9
62.73
67.56
05/1961.8-2.5-3.89%+28.9
28.76
33.55
38.34
43.14
47.93
52.72
57.51
62.31
67.1
05/1864.3-1.2-1.83%+35
28.58
33.35
38.11
42.88
47.64
52.41
57.17
61.93
66.7
05/1565.5+2.9+4.63%+38.4
28.39
33.12
37.85
42.58
47.31
52.04
56.77
61.51
66.24
05/1462.6-1.2-1.88%+33.2
28.19
32.89
37.59
42.28
46.98
51.68
56.38
61.08
65.77
05/1363.8+0.8+1.27%+36.6
28.02
32.69
37.36
42.03
46.7
51.37
56.04
60.71
65.38
05/1263+5.7+9.95%+35.8
27.83
32.47
37.11
41.75
46.38
51.02
55.66
60.3
64.94
05/1157.3+2.3+4.18%+24.3
27.65
32.26
36.87
41.47
46.08
50.69
55.3
59.91
64.52
05/0855-1.1-1.96%+19.8
27.55
32.14
36.74
41.33
45.92
50.51
55.1
59.7
64.29
05/0756.1+5.1+10%+22.4
27.5
32.08
36.66
41.24
45.83
50.41
54.99
59.57
64.16
05/0651-0.9-1.73%+11.5
27.45
32.03
36.6
41.18
45.75
50.33
54.91
59.48
64.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0551.9+2.15+4.32%+13.4
27.46
32.04
36.62
41.2
45.77
50.35
54.93
59.51
64.08
05/0449.75+1.9+3.97%+8.64
27.48
32.06
36.64
41.22
45.79
50.37
54.95
59.53
64.11
04/3047.85+1.35+2.9%+4.5
27.47
32.05
36.63
41.21
45.79
50.37
54.95
59.53
64.11
04/2946.5+0.25+0.54%+1.5
27.49
32.07
36.65
41.23
45.81
50.4
54.98
59.56
64.14
04/2846.25-1.25-2.63%+0.84
27.52
32.11
36.69
41.28
45.87
50.45
55.04
59.63
64.21
04/2747.5-1.15-2.36%+3.39
27.56
32.16
36.75
41.35
45.94
50.53
55.13
59.72
64.32
04/2448.65+0.05+0.1%+5.77
27.6
32.2
36.8
41.39
45.99
50.59
55.19
59.79
64.39
04/2348.6-3-5.81%+5.62
27.61
32.21
36.81
41.41
46.01
50.61
55.21
59.82
64.42
04/2251.6+2.65+5.41%+12.1
27.62
32.23
36.83
41.44
46.04
50.64
55.25
59.85
64.46
04/2148.95+4.45+10%+6.38
27.61
32.21
36.81
41.41
46.02
50.62
55.22
59.82
64.42
04/2044.5+0.3+0.68%-3.28
27.61
32.21
36.81
41.41
46.01
50.61
55.21
59.81
64.41
04/1744.2+0.55+1.26%-4.13
27.66
32.27
36.88
41.49
46.1
50.72
55.33
59.94
64.55
04/1643.65+0.55+1.28%-5.5
27.71
32.33
36.95
41.57
46.19
50.81
55.43
60.05
64.66
04/1543.1+0.5+1.17%-6.91
27.78
32.41
37.04
41.67
46.3
50.93
55.56
60.19
64.82
04/1442.6+0.3+0.71%-8.26
27.86
32.5
37.15
41.79
46.43
51.08
55.72
60.37
65.01
04/1342.3-0.15-0.35%-9.14
27.93
32.59
37.24
41.9
46.55
51.21
55.86
60.52
65.18
04/1042.45+0.25+0.59%-9.07
28.01
32.68
37.35
42.02
46.69
51.35
56.02
60.69
65.36
04/0942.2-1.35-3.1%-9.87
28.09
32.78
37.46
42.14
46.82
51.51
56.19
60.87
65.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0843.55+0.55+1.28%-7.27
28.18
32.87
37.57
42.27
46.96
51.66
56.36
61.05
65.75
04/0743+1.8+4.37%-8.73
28.27
32.98
37.69
42.4
47.11
51.82
56.53
61.25
65.96
04/0241.2-0.65-1.55%-12.8
28.35
33.07
37.8
42.52
47.25
51.97
56.69
61.42
66.14
04/0141.85+0.8+1.95%-11.8
28.45
33.2
37.94
42.68
47.42
52.17
56.91
61.65
66.39
03/3141.05-0.85-2.03%-13.8
28.57
33.34
38.1
42.86
47.62
52.39
57.15
61.91
66.67
03/3041.9-0.8-1.87%-12.3
28.67
33.45
38.23
43.01
47.78
52.56
57.34
62.12
66.9
03/2742.7-0.2-0.47%-10.9
28.76
33.56
38.35
43.14
47.94
52.73
57.52
62.32
67.11
03/2642.9-0.6-1.38%-10.8
28.84
33.65
38.46
43.27
48.07
52.88
57.69
62.49
67.3
03/2543.5+0.7+1.64%-9.76
28.92
33.74
38.56
43.38
48.2
53.02
57.84
62.66
67.48
03/2442.8-0.95-2.17%-11.4
29
33.83
38.66
43.5
48.33
53.16
58
62.83
67.66
03/2343.75-1.95-4.27%-9.74
29.08
33.93
38.78
43.63
48.47
53.32
58.17
63.01
67.86
03/2045.7+0.05+0.11%-5.98
29.16
34.03
38.89
43.75
48.61
53.47
58.33
63.19
68.05
03/1945.65-1.65-3.49%-6.31
29.23
34.11
38.98
43.85
48.72
53.6
58.47
63.34
68.21
03/1847.3+2.3+5.11%-3.13
29.3
34.18
39.06
43.94
48.83
53.71
58.59
63.47
68.36
03/1745+0.5+1.12%-8.03
29.36
34.25
39.14
44.03
48.93
53.82
58.71
63.61
68.5
03/1644.5-0.2-0.45%-9.33
29.45
34.35
39.26
44.17
49.08
53.99
58.89
63.8
68.71
03/1344.7-0.8-1.76%-9.12
29.51
34.43
39.35
44.27
49.18
54.1
59.02
63.94
68.86
03/1245.5-0.8-1.73%-7.71
29.58
34.51
39.44
44.37
49.3
54.23
59.16
64.09
69.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1146.3+2.4+5.47%-6.29
29.64
34.59
39.53
44.47
49.41
54.35
59.29
64.23
69.17
03/1043.9+1.4+3.29%-11.4
29.72
34.67
39.63
44.58
49.53
54.49
59.44
64.39
69.35
03/0942.5-3.15-6.9%-14.4
29.79
34.76
39.72
44.69
49.66
54.62
59.59
64.55
69.52
03/0645.65-0.05-0.11%-8.22
29.84
34.82
39.79
44.77
49.74
54.71
59.69
64.66
69.64
03/0545.7+1.55+3.51%-8.05
29.82
34.79
39.76
44.73
49.7
54.67
59.64
64.61
69.58
03/0444.15-4.8-9.81%-11.1
29.78
34.75
39.71
44.67
49.64
54.6
59.56
64.53
69.49
03/0348.95-1.65-3.26%-1.31
29.76
34.72
39.68
44.64
49.6
54.56
59.52
64.48
69.44
03/0250.6-0.7-1.36%+2.3
29.68
34.62
39.57
44.51
49.46
54.41
59.35
64.3
69.25
02/2651.3+0.3+0.59%+4.09
29.57
34.5
39.43
44.35
49.28
54.21
59.14
64.07
69
02/2551+0.8+1.59%+3.89
29.45
34.36
39.27
44.18
49.09
54
58.91
63.82
68.73
02/2450.2+4.5+9.85%+2.59
29.36
34.25
39.15
44.04
48.93
53.83
58.72
63.62
68.51
02/2345.7+0.8+1.78%-6.29
29.26
34.14
39.01
43.89
48.77
53.64
58.52
63.4
68.27
02/1144.9-0.5-1.1%-7.78
29.21
34.08
38.95
43.82
48.69
53.55
58.42
63.29
68.16
02/1045.4+0.85+1.91%-6.64
29.18
34.04
38.9
43.76
48.63
53.49
58.35
63.21
68.08
02/0944.55+0.05+0.11%-8.32
29.15
34.01
38.87
43.73
48.59
53.45
58.31
63.17
68.03
02/0644.5-1.2-2.63%-8.42
29.15
34.01
38.87
43.73
48.59
53.45
58.31
63.17
68.03
02/0545.7+0.2+0.44%-5.94
29.15
34.01
38.87
43.73
48.59
53.45
58.31
63.16
68.02
02/0445.5+0.4+0.89%-6.3
29.14
33.99
38.85
43.71
48.56
53.42
58.27
63.13
67.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0345.1+0.25+0.56%-7.06
29.11
33.97
38.82
43.67
48.52
53.38
58.23
63.08
67.93
02/0244.85-2.75-5.78%-7.52
29.1
33.95
38.8
43.65
48.5
53.35
58.2
63.05
67.9
01/3047.6-1.75-3.55%-1.83
29.09
33.94
38.79
43.64
48.49
53.34
58.19
63.03
67.88
01/2949.35-2.45-4.73%+1.9
29.06
33.9
38.74
43.59
48.43
53.27
58.12
62.96
67.8
01/2851.8-0.3-0.58%+7.11
29.02
33.85
38.69
43.53
48.36
53.2
58.03
62.87
67.71
01/2752.1-1.1-2.07%+7.92
28.97
33.79
38.62
43.45
48.28
53.1
57.93
62.76
67.59
01/2653.2+3.75+7.58%+10.4
28.9
33.72
38.53
43.35
48.17
52.98
57.8
62.62
67.43
01/2349.45+0.1+0.2%+2.93
28.83
33.63
38.43
43.24
48.04
52.85
57.65
62.46
67.26
01/2249.35-0.25-0.5%+2.82
28.8
33.6
38.4
43.2
47.99
52.79
57.59
62.39
67.19
01/2149.6-1.1-2.17%+3.44
28.77
33.57
38.36
43.16
47.95
52.75
57.54
62.34
67.13
01/2050.700%+5.8
28.75
33.54
38.34
43.13
47.92
52.71
57.5
62.29
67.09
01/1950.7+0.95+1.91%+5.92
28.72
33.51
38.29
43.08
47.87
52.65
57.44
62.23
67.01
01/1649.75-0.55-1.09%+4
28.7
33.49
38.27
43.05
47.84
52.62
57.4
62.19
66.97
01/1550.3+0.2+0.4%+5.24
28.68
33.46
38.24
43.01
47.79
52.57
57.35
62.13
66.91
01/1450.1+1.5+3.09%+5.01
28.62
33.4
38.17
42.94
47.71
52.48
57.25
62.02
66.79
01/1348.6-1.6-3.19%+2.05
28.57
33.34
38.1
42.86
47.62
52.38
57.15
61.91
66.67
01/1250.2+0.95+1.93%+5.53
28.54
33.3
38.06
42.81
47.57
52.33
57.08
61.84
66.6
01/0949.25-0.95-1.89%+3.72
28.49
33.24
37.99
42.74
47.49
52.23
56.98
61.73
66.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0850.2-1.1-2.14%+5.86
28.45
33.19
37.94
42.68
47.42
52.16
56.9
61.65
66.39
01/0751.3+1.55+3.12%+8.34
28.41
33.14
37.88
42.61
47.35
52.08
56.82
61.55
66.29
01/0649.75-0.45-0.9%+5.21
28.37
33.1
37.83
42.56
47.29
52.01
56.74
61.47
66.2
01/0550.2-0.5-0.99%+6.25
28.35
33.07
37.8
42.52
47.25
51.97
56.7
61.42
66.15
01/0250.7+0.1+0.2%+7.43
28.32
33.04
37.75
42.47
47.19
51.91
56.63
61.35
66.07
12/3150.6-1.9-3.62%+7.44
28.26
32.97
37.68
42.39
47.09
51.8
56.51
61.22
65.93
12/3052.5+1.5+2.94%+11.7
28.21
32.91
37.61
42.31
47.02
51.72
56.42
61.12
65.82
12/2951-0.9-1.73%+8.71
28.15
32.84
37.53
42.22
46.91
51.6
56.3
60.99
65.68
12/2651.9-2-3.71%+10.8
28.11
32.79
37.47
42.16
46.84
51.53
56.21
60.9
65.58
12/2453.9+3.3+6.52%+15.3
28.06
32.73
37.41
42.08
46.76
51.44
56.11
60.79
65.46
12/2350.6-0.5-0.98%+8.4
28.01
32.68
37.34
42.01
46.68
51.35
56.02
60.69
65.35
12/2251.1+0.3+0.59%+9.51
28
32.66
37.33
42
46.66
51.33
56
60.66
65.33
12/1950.8+0.1+0.2%+8.91
27.99
32.65
37.32
41.98
46.64
51.31
55.97
60.64
65.3
12/1850.7-0.5-0.98%+8.68
27.99
32.65
37.32
41.98
46.65
51.31
55.98
60.64
65.31
12/1751.2-0.1-0.19%+9.71
28
32.67
37.34
42
46.67
51.34
56
60.67
65.34
12/1651.3-0.6-1.16%+9.99
27.98
32.65
37.31
41.98
46.64
51.31
55.97
60.63
65.3
12/1551.9-0.8-1.52%+11.4
27.94
32.6
37.26
41.92
46.57
51.23
55.89
60.55
65.2
12/1252.7+1+1.93%+13.3
27.9
32.55
37.2
41.85
46.5
51.15
55.8
60.45
65.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1151.7-1.7-3.18%+11.4
27.84
32.48
37.12
41.76
46.4
51.04
55.68
60.32
64.96
12/1053.4-0.6-1.11%+15.3
27.79
32.43
37.06
41.69
46.32
50.95
55.59
60.22
64.85
12/0954+3.1+6.09%+16.9
27.73
32.35
36.97
41.59
46.21
50.83
55.45
60.08
64.7
12/0850.9-0.7-1.36%+10.4
27.67
32.28
36.89
41.5
46.11
50.72
55.33
59.95
64.56
12/0551.6-0.4-0.77%+12
27.65
32.25
36.86
41.47
46.08
50.68
55.29
59.9
64.51
12/0452-1.8-3.35%+12.9
27.63
32.24
36.84
41.45
46.05
50.66
55.26
59.87
64.47
12/0353.8+2.5+4.87%+16.9
27.61
32.22
36.82
41.42
46.02
50.62
55.23
59.83
64.43
12/0251.3+3.75+7.89%+11.6
27.58
32.18
36.78
41.37
45.97
50.57
55.17
59.76
64.36
12/0147.55+4.3+9.94%+3.43
27.58
32.18
36.78
41.38
45.97
50.57
55.17
59.77
64.36
11/2843.25+1.3+3.1%-6.03
27.62
32.22
36.82
41.42
46.03
50.63
55.23
59.83
64.44
11/2741.95+0.2+0.48%-9.09
27.69
32.3
36.92
41.53
46.14
50.76
55.37
59.99
64.6
11/2641.75+1+2.45%-9.85
27.79
32.42
37.05
41.68
46.31
50.94
55.57
60.2
64.84
11/2540.75+0.8+2%-12.4
27.9
32.55
37.2
41.85
46.5
51.16
55.81
60.46
65.11
11/2439.95+0.15+0.38%-14.5
28.02
32.69
37.36
42.03
46.7
51.37
56.04
60.72
65.39
11/2139.8-1.8-4.33%-15.1
28.14
32.83
37.52
42.21
46.9
51.58
56.27
60.96
65.65
11/2041.6+1.45+3.61%-11.6
28.25
32.95
37.66
42.37
47.08
51.78
56.49
61.2
65.91
11/1940.15-0.65-1.59%-15
28.33
33.05
37.77
42.5
47.22
51.94
56.66
61.38
66.1
11/1840.8-0.55-1.33%-13.9
28.43
33.17
37.9
42.64
47.38
52.12
56.85
61.59
66.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1741.35-1.9-4.39%-13
28.52
33.27
38.02
42.78
47.53
52.28
57.04
61.79
66.54
11/1443.25-1.25-2.81%-9.34
28.62
33.39
38.16
42.93
47.7
52.47
57.24
62.01
66.78
11/1344.5+0.1+0.23%-7.01
28.71
33.5
38.28
43.07
47.86
52.64
57.43
62.21
67
11/1244.4+0.3+0.68%-7.46
28.79
33.58
38.38
43.18
47.98
52.78
57.57
62.37
67.17
11/1144.1+0.8+1.85%-8.33
28.86
33.68
38.49
43.3
48.11
52.92
57.73
62.54
67.35
11/1043.3-0.2-0.46%-10.2
28.94
33.77
38.59
43.42
48.24
53.06
57.89
62.71
67.54
11/0743.5-0.75-1.69%-10.1
29.03
33.87
38.71
43.55
48.39
53.23
58.06
62.9
67.74
11/0644.25+0.1+0.23%-8.81
29.12
33.97
38.82
43.67
48.53
53.38
58.23
63.09
67.94
11/0544.15-1.05-2.32%-9.24
29.19
34.05
38.91
43.78
48.64
53.51
58.37
63.24
68.1
11/0445.2-1.45-3.11%-7.33
29.27
34.14
39.02
43.9
48.78
53.66
58.53
63.41
68.29
11/0346.65+1.1+2.41%-4.6
29.34
34.23
39.12
44.01
48.9
53.79
58.68
63.57
68.46
10/3145.55-0.2-0.44%-7.09
29.41
34.32
39.22
44.12
49.02
53.93
58.83
63.73
68.63
10/3045.75-0.85-1.82%-6.91
29.49
34.4
39.32
44.23
49.15
54.06
58.98
63.89
68.81
10/2946.6-0.1-0.21%-5.43
29.56
34.49
39.42
44.35
49.27
54.2
59.13
64.06
68.98
10/2846.7-1-2.1%-5.44
29.63
34.57
39.51
44.45
49.39
54.33
59.27
64.2
69.14
10/2747.7+0.2+0.42%-3.72
29.73
34.68
39.64
44.59
49.54
54.5
59.45
64.41
69.36
10/2347.5-1.5-3.06%-4.41
29.81
34.78
39.75
44.72
49.69
54.66
59.63
64.6
69.57
10/2249+1.85+3.92%-1.73
29.92
34.9
39.89
44.88
49.86
54.85
59.83
64.82
69.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2147.15+2.05+4.55%-5.72
30.01
35.01
40.01
45.01
50.01
55.01
60.01
65.02
70.02
10/2045.1+0.1+0.22%-10.2
30.12
35.15
40.17
45.19
50.21
55.23
60.25
65.27
70.29
10/1745-0.5-1.1%-10.8
30.25
35.3
40.34
45.38
50.42
55.47
60.51
65.55
70.59
10/1645.5+0.4+0.89%-10.1
30.38
35.45
40.51
45.57
50.64
55.7
60.76
65.83
70.89
10/1545.1-0.25-0.55%-11.4
30.53
35.62
40.71
45.8
50.89
55.97
61.06
66.15
71.24
10/1445.35-0.6-1.31%-11.3
30.69
35.8
40.92
46.03
51.14
56.26
61.37
66.49
71.6
10/1345.95-1.5-3.16%-10.6
30.85
36
41.14
46.28
51.42
56.57
61.71
66.85
71.99