≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3117 年程 / 乖離率河流圖(日)

3117 年程

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.9529.75-0.8-2.69%5.38%29.7529.427.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
166471.3萬1391.2張/筆28.318.13N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
262756.2萬2121.23張/筆28.91+0.55 (+1.88%)

連續漲跌: 首日下跌  ( -0.8元 / -2.69%)

財報評分: 最新19分 / 平均29分

新聞及公告

• 更正年程辦理減資致債權人公告 (公告訊息 09/30 16:37)

• 年程辦理減資致債權人公告 (公告訊息 09/30 16:26)

• 年程2026年第一次股東臨時會重要決議事項公告 (公告訊息 09/30 16:25)

• 年程2026年8月份自結合併財務報告之負債比率、流動比率、速動比率、未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 09/29 16:22)

• 年程2026年10月1-15日將到期之票據金額、預計支付之帳款金額、應償還借款金額暨現金及銀行存款餘額 (公告訊息 09/29 16:21)

• 年程2026年9月16-31日將到期之票據金額、預計支付之帳款金額、應償還借款金額暨現金及銀行存款餘額 (公告訊息 09/15 15:47)

• 年程2026年7月份自結合併財務報告之負債比率、流動比率、速動比率、未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 08/28 16:20)

• 年程2026年9月1-15日將到期之票據金額、預計支付之帳款金額、應償還借款金額暨現金及銀行存款餘額 (公告訊息 08/28 16:20)

• 年程2026年8月16-31日將到期之票據金額、預計支付之帳款金額、應償還借款金額暨現金及銀行存款餘額 (公告訊息 08/14 15:51)

• 年程董事會決議召開2026年第一次股東臨時會公告 (公告訊息 08/07 17:08)

• 年程董事會決議現金增資發行新股公告 (公告訊息 08/07 17:08)

• 年程董事會決議辦理減資彌補虧損 (公告訊息 08/07 17:08)

• 年程董事會決議辦理減資彌補虧損召開重大訊息說明記者會 (公告訊息 08/07 17:06)

• 年程董事會通過2026年第2季合併財務報告 (公告訊息 08/07 17:06)

• 年程2026年6月份自結合併財務報告之負債比率、流動比率、速動比率、未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 07/30 16:17)

• 年程2026年8月1-15日將到期之票據金額、預計支付之帳款金額、應償還借款金額暨現金及銀行存款餘額 (公告訊息 07/30 16:17)

• 澄清媒體報導 (公告訊息 07/30 10:01)

• 年程2026年7月16-30日將到期之票據金額、預計支付之帳款金額、應償還借款金額暨現金及銀行存款餘額 (公告訊息 07/15 16:00)

• 年程2026年5月份自結合併財務報告之負債比率、流動比率、速動比率、未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 06/29 17:13)

• 年程2026年7月1-15日將到期之票據金額、預計支付之帳款金額、應償還借款金額暨現金及銀行存款餘額 (公告訊息 06/29 17:13)

3117 年程 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0828.95-0.8-2.69%+0.71
17.25
20.12
23
25.87
28.75
31.62
34.49
37.37
40.24
10/0729.75+0.55+1.88%+3.42
17.26
20.14
23.01
25.89
28.77
31.64
34.52
37.4
40.27
10/0629.2-0.95-3.15%+1.52
17.26
20.13
23.01
25.89
28.76
31.64
34.51
37.39
40.27
10/0530.15+1.75+6.16%+4.8
17.26
20.14
23.01
25.89
28.77
31.65
34.52
37.4
40.28
10/0228.4+0.4+1.43%-1.29
17.26
20.14
23.02
25.89
28.77
31.65
34.53
37.4
40.28
10/0128-0.2-0.71%-2.77
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
09/3028.2+0.5+1.81%-2.24
17.31
20.19
23.08
25.96
28.85
31.73
34.62
37.5
40.39
09/2927.7-0.3-1.07%-4.1
17.33
20.22
23.11
26
28.88
31.77
34.66
37.55
40.44
09/2428+1+3.7%-3.05
17.33
20.22
23.1
25.99
28.88
31.77
34.66
37.55
40.43
09/2327-0.05-0.18%-6.47
17.32
20.21
23.1
25.98
28.87
31.76
34.64
37.53
40.42
09/2227.05-0.55-1.99%-6.32
17.33
20.21
23.1
25.99
28.88
31.76
34.65
37.54
40.43
09/2127.6-2.1-7.07%-4.27
17.3
20.18
23.07
25.95
28.83
31.71
34.6
37.48
40.36
09/1829.7+1.3+4.58%+3.18
17.27
20.15
23.03
25.91
28.79
31.66
34.54
37.42
40.3
09/1728.4+0.7+2.53%-1.1
17.23
20.1
22.97
25.84
28.72
31.59
34.46
37.33
40.2
09/1627.7-0.1-0.36%-3.36
17.2
20.06
22.93
25.8
28.66
31.53
34.4
37.26
40.13
09/1527.8-0.15-0.54%-2.98
17.19
20.06
22.92
25.79
28.65
31.52
34.38
37.25
40.11
09/1427.95-0.65-2.27%-2.44
17.19
20.05
22.92
25.78
28.65
31.51
34.38
37.24
40.11
09/1128.6+0.1+0.35%-0.09
17.18
20.04
22.9
25.76
28.63
31.49
34.35
37.21
40.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1028.5-1.65-5.47%-0.23
17.14
20
22.85
25.71
28.57
31.42
34.28
37.13
39.99
09/0930.15+0.45+1.52%+5.7
17.11
19.97
22.82
25.67
28.52
31.38
34.23
37.08
39.93
09/0829.7-1.6-5.11%+4.23
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.04
39.89
09/0731.3+1.15+3.81%+9.79
17.11
19.96
22.81
25.66
28.51
31.36
34.21
37.06
39.91
09/0430.15+1.15+3.97%+5.95
17.07
19.92
22.77
25.61
28.46
31.3
34.15
36.99
39.84
09/0329+0.25+0.87%+1.9
17.08
19.92
22.77
25.61
28.46
31.31
34.15
37
39.84
09/0228.75-1.1-3.69%+0.74
17.12
19.98
22.83
25.68
28.54
31.39
34.25
37.1
39.95
09/0129.85-0.3-1%+4.62
17.12
19.97
22.83
25.68
28.53
31.39
34.24
37.09
39.95
08/3130.15+0.65+2.2%+5.8
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
08/2829.5+1+3.51%+3.65
17.08
19.92
22.77
25.61
28.46
31.31
34.15
37
39.85
08/2728.500%+0.26
17.06
19.9
22.74
25.58
28.43
31.27
34.11
36.96
39.8
08/2628.5+1+3.64%+0.28
17.05
19.89
22.74
25.58
28.42
31.26
34.11
36.95
39.79
08/2527.5-2.4-8.03%-3.28
17.06
19.9
22.75
25.59
28.43
31.27
34.12
36.96
39.8
08/2429.9-1.65-5.23%+4.99
17.09
19.93
22.78
25.63
28.48
31.33
34.17
37.02
39.87
08/2131.55+2.1+7.13%+10.9
17.08
19.92
22.77
25.61
28.46
31.3
34.15
37
39.84
08/2029.45+0.8+2.79%+3.69
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
08/1928.65-0.7-2.39%+0.86
17.04
19.88
22.72
25.56
28.41
31.25
34.09
36.93
39.77
08/1829.35+2.2+8.1%+3.24
17.06
19.9
22.74
25.59
28.43
31.27
34.12
36.96
39.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1727.15+0.35+1.31%-4.22
17.01
19.84
22.68
25.51
28.35
31.18
34.02
36.85
39.69
08/1426.8+0.1+0.37%-5.4
17
19.83
22.66
25.5
28.33
31.16
34
36.83
39.66
08/1326.7-0.8-2.91%-5.54
16.96
19.79
22.61
25.44
28.27
31.09
33.92
36.75
39.57
08/1227.5-0.1-0.36%-2.63
16.95
19.77
22.6
25.42
28.24
31.07
33.89
36.72
39.54
08/1127.6-0.7-2.47%-2.19
16.93
19.75
22.57
25.4
28.22
31.04
33.86
36.68
39.5
08/1028.300%+0.73
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.52
39.33
08/0728.3-1.05-3.58%+1.07
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
08/0629.35+0.15+0.51%+5.06
16.76
19.56
22.35
25.14
27.94
30.73
33.52
36.32
39.11
08/0529.2+1+3.55%+4.8
16.72
19.5
22.29
25.08
27.86
30.65
33.43
36.22
39.01
08/0428.2-0.6-2.08%+1.28
16.71
19.49
22.28
25.06
27.84
30.63
33.41
36.2
38.98
08/0328.8-0.7-2.37%+3.44
16.71
19.49
22.27
25.06
27.84
30.63
33.41
36.2
38.98
07/3129.5+1.3+4.61%+6.01
16.7
19.48
22.26
25.04
27.83
30.61
33.39
36.17
38.96
07/3028.2+1.7+6.42%+1.37
16.69
19.47
22.26
25.04
27.82
30.6
33.38
36.17
38.95
07/2926.5-2-7.02%-4.91
16.72
19.51
22.29
25.08
27.87
30.66
33.44
36.23
39.02
07/2828.5-1.5-5%+1.93
16.78
19.57
22.37
25.16
27.96
30.76
33.55
36.35
39.14
07/273000%+7.07
16.81
19.61
22.41
25.22
28.02
30.82
33.62
36.42
39.23
07/2430+1+3.45%+6.95
16.83
19.64
22.44
25.25
28.05
30.86
33.66
36.47
39.27
07/2329-0.4-1.36%+3.14
16.87
19.68
22.49
25.31
28.12
30.93
33.74
36.55
39.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2229.4+1.2+4.26%+4.44
16.89
19.71
22.52
25.34
28.15
30.97
33.78
36.6
39.41
07/2128.200%-0.23
16.96
19.78
22.61
25.44
28.26
31.09
33.92
36.74
39.57
07/2028.200%-0.63
17.03
19.86
22.7
25.54
28.38
31.22
34.05
36.89
39.73
07/1728.2-2.1-6.93%-1.42
17.16
20.03
22.89
25.75
28.61
31.47
34.33
37.19
40.05
07/1630.3+0.1+0.33%+4.53
17.39
20.29
23.19
26.09
28.99
31.89
34.79
37.68
40.58
07/1530.200%+3.05
17.58
20.52
23.45
26.38
29.31
32.24
35.17
38.1
41.03
07/1430.2+0.7+2.37%+3.31
17.54
20.46
23.39
26.31
29.23
32.15
35.08
38
40.92
07/1329.5-0.1-0.34%+1.27
17.48
20.39
23.3
26.22
29.13
32.04
34.96
37.87
40.78
07/0929.6-0.7-2.31%+1.92
17.43
20.33
23.23
26.14
29.04
31.95
34.85
37.75
40.66
07/0830.3+0.3+1%+5.68
17.2
20.07
22.94
25.8
28.67
31.54
34.41
37.27
40.14
07/0730-1-3.23%+6.02
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.61
07/0631+0.6+1.97%+11
16.75
19.55
22.34
25.13
27.92
30.71
33.51
36.3
39.09
07/0330.4+2.9+10.55%+10.5
16.51
19.27
22.02
24.77
27.52
30.28
33.03
35.78
38.53
07/0227.5+0.2+0.73%+1.34
16.28
19
21.71
24.42
27.14
29.85
32.56
35.28
37.99
07/0127.3-0.1-0.36%+1.89
16.08
18.76
21.44
24.12
26.79
29.47
32.15
34.83
37.51
06/3027.4+3+12.3%+3.57
15.87
18.52
21.17
23.81
26.46
29.1
31.75
34.39
37.04
06/2924.4-0.4-1.61%-6.6
15.67
18.29
20.9
23.51
26.12
28.74
31.35
33.96
36.57
06/2624.8-0.75-2.94%-4.07
15.51
18.1
20.68
23.27
25.85
28.44
31.02
33.61
36.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2525.55+0.25+0.99%-0.05
15.34
17.89
20.45
23.01
25.56
28.12
30.68
33.23
35.79
06/2425.3-1.7-6.3%+0.16
15.16
17.68
20.21
22.73
25.26
27.78
30.31
32.84
35.36
06/2327-0.6-2.17%+8.18
14.97
17.47
19.97
22.46
24.96
27.45
29.95
32.45
34.94
06/2227.6+1.1+4.15%+12.1
14.78
17.24
19.7
22.17
24.63
27.09
29.56
32.02
34.48
06/1826.5+1.5+6%+9.11
14.57
17
19.43
21.86
24.29
26.72
29.14
31.57
34
06/1725-1-3.85%+4.31
14.38
16.78
19.17
21.57
23.97
26.36
28.76
31.16
33.55
06/1626-2.5-8.77%+9.82
14.21
16.57
18.94
21.31
23.68
26.04
28.41
30.78
33.15
06/1528.5-2-6.56%+22
14.01
16.35
18.68
21.02
23.36
25.69
28.03
30.36
32.7
06/1230.5+2.3+8.16%+32.6
13.8
16.1
18.4
20.7
23
25.3
27.6
29.89
32.19
06/1128.2-2.1-6.93%+24.7
13.56
15.83
18.09
20.35
22.61
24.87
27.13
29.39
31.65
06/1030.3-3.4-10.09%+36.2
13.34
15.57
17.79
20.02
22.24
24.47
26.69
28.91
31.14
06/0933.7+5.3+18.66%+54.3
13.11
15.29
17.47
19.66
21.84
24.03
26.21
28.39
30.58
06/0828.4+0.7+2.53%+32.8
12.83
14.97
17.11
19.25
21.39
23.53
25.67
27.81
29.94
06/0527.7-0.3-1.07%+31.8
12.61
14.72
16.82
18.92
21.02
23.13
25.23
27.33
29.43
06/0428+0.5+1.82%+35.4
12.4
14.47
16.54
18.61
20.67
22.74
24.81
26.87
28.94
06/0327.5-0.6-2.14%+35.4
12.19
14.22
16.25
18.28
20.31
22.35
24.38
26.41
28.44
06/0228.1-1.05-3.6%+40.7
11.98
13.98
15.98
17.97
19.97
21.97
23.96
25.96
27.96
06/0129.15-1.15-3.8%+48.6
11.77
13.73
15.69
17.65
19.62
21.58
23.54
25.5
27.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2930.3+1.6+5.57%+57.5
11.54
13.47
15.39
17.32
19.24
21.16
23.09
25.01
26.94
05/2828.7+0.5+1.77%+52.3
11.31
13.19
15.08
16.96
18.85
20.73
22.62
24.5
26.39
05/2728.2-1.4-4.73%+52.5
11.09
12.94
14.79
16.64
18.49
20.33
22.18
24.03
25.88
05/2629.6-0.55-1.82%+63.2
10.88
12.69
14.51
16.32
18.13
19.95
21.76
23.57
25.39
05/2530.15+5.75+23.57%+69.8
10.65
12.43
14.2
15.98
17.76
19.53
21.31
23.08
24.86
05/2224.4-1.7-6.51%+40.5
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.58
24.31
05/2126.1+3.1+13.48%+52.9
10.24
11.95
13.66
15.36
17.07
18.78
20.49
22.19
23.9
05/2023-2.35-9.27%+37.4
10.05
11.72
13.39
15.07
16.74
18.42
20.09
21.77
23.44
05/1925.35-0.55-2.12%+53.9
9.881
11.53
13.17
14.82
16.47
18.11
19.76
21.41
23.05
05/1825.9+5.6+27.59%+60.2
9.699
11.32
12.93
14.55
16.16
17.78
19.4
21.01
22.63
05/1520.3-2.3-10.18%+28.1
9.506
11.09
12.67
14.26
15.84
17.43
19.01
20.6
22.18
05/1422.6-1.8-7.38%+44.7
9.369
10.93
12.49
14.05
15.62
17.18
18.74
20.3
21.86
05/1324.4-0.5-2.01%+59
9.209
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.49
05/1224.9-3.25-11.55%+65.4
9.032
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.08
05/1128.1500%+90.8
8.853
10.33
11.8
13.28
14.75
16.23
17.71
19.18
20.66
05/0828.15+0.35+1.26%+95.4
8.643
10.08
11.52
12.96
14.4
15.84
17.29
18.73
20.17
05/0727.8-1.3-4.47%+97.7
8.437
9.843
11.25
12.66
14.06
15.47
16.87
18.28
19.69
05/0629.1-2-6.43%+112
8.248
9.622
11
12.37
13.75
15.12
16.5
17.87
19.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0531.1-0.9-2.81%+132
8.029
9.367
10.71
12.04
13.38
14.72
16.06
17.4
18.73
05/043200%+147
7.789
9.087
10.38
11.68
12.98
14.28
15.58
16.88
18.17
04/303200%+155
7.539
8.795
10.05
11.31
12.56
13.82
15.08
16.33
17.59
04/2932-2-5.88%+163
7.288
8.502
9.717
10.93
12.15
13.36
14.58
15.79
17
04/2834+3.05+9.85%+190
7.03
8.202
9.373
10.55
11.72
12.89
14.06
15.23
16.4
04/2730.95-5.25-14.5%+175
6.756
7.881
9.007
10.13
11.26
12.39
13.51
14.64
15.76
04/2436.2+1.2+3.43%+234
6.512
7.597
8.683
9.768
10.85
11.94
13.02
14.11
15.19
04/2335-7-16.67%+238
6.216
7.253
8.289
9.325
10.36
11.4
12.43
13.47
14.51
04/2242-9-17.65%+325
5.928
6.916
7.904
8.892
9.88
10.87
11.86
12.84
13.83
04/2151+1.5+3.03%+449
5.569
6.497
7.425
8.354
9.282
10.21
11.14
12.07
12.99
04/2049.5+23.85+92.98%+480
5.118
5.971
6.824
7.677
8.53
9.383
10.24
11.09
11.94
04/1725.65+1.5+6.21%+229
4.684
5.465
6.246
7.027
7.807
8.588
9.369
10.15
10.93
04/1624.1500%+223
4.491
5.239
5.987
6.736
7.484
8.233
8.981
9.73
10.48
04/1524.15+16.73+225.47%+236
4.315
5.034
5.753
6.473
7.192
7.911
8.63
9.349
10.07
04/147.42-0.33-4.26%+7.5
4.141
4.832
5.522
6.212
6.902
7.592
8.283
8.973
9.663
04/137.75+0.23+3.06%+12.4
4.136
4.825
5.515
6.204
6.893
7.583
8.272
8.962
9.651
04/107.52+0.42+5.92%+9.33
4.127
4.815
5.503
6.191
6.878
7.566
8.254
8.942
9.63
04/097.1-0.1-1.39%+3.4
4.12
4.807
5.493
6.18
6.866
7.553
8.24
8.926
9.613
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/087.2+0.2+2.86%+4.87
4.119
4.806
5.493
6.179
6.866
7.552
8.239
8.925
9.612
04/07700%+2.16
4.111
4.796
5.481
6.167
6.852
7.537
8.222
8.907
9.592
04/027-0.45-6.04%+2.35
4.104
4.788
5.471
6.155
6.839
7.523
8.207
8.891
9.575
04/017.45-0.71-8.7%+9.13
4.096
4.779
5.461
6.144
6.827
7.51
8.192
8.875
9.558
03/318.16+0.8+10.87%+19.9
4.082
4.762
5.443
6.123
6.804
7.484
8.164
8.845
9.525
03/307.36+0.05+0.68%+8.71
4.062
4.739
5.416
6.093
6.77
7.447
8.124
8.801
9.478
03/277.31+0.05+0.69%+8.3
4.05
4.725
5.4
6.075
6.75
7.425
8.1
8.775
9.45
03/267.26-0.07-0.95%+7.82
4.04
4.713
5.387
6.06
6.733
7.406
8.08
8.753
9.426
03/257.33+0.33+4.71%+9.11
4.031
4.703
5.375
6.046
6.718
7.39
8.062
8.734
9.405
03/247-0.3-4.11%+4.45
4.021
4.691
5.362
6.032
6.702
7.372
8.042
8.713
9.383
03/237.3-0.25-3.31%+9.15
4.013
4.681
5.35
6.019
6.688
7.357
8.025
8.694
9.363
03/207.55+0.75+11.03%+13.2
4.002
4.669
5.336
6.003
6.669
7.336
8.003
8.67
9.337
03/196.8-0.1-1.45%+2.24
3.991
4.656
5.321
5.986
6.651
7.316
7.982
8.647
9.312
03/186.9-0.3-4.17%+3.75
3.99
4.655
5.32
5.985
6.65
7.316
7.981
8.646
9.311
03/177.2+0.98+15.76%+8.25
3.991
4.656
5.321
5.986
6.651
7.316
7.982
8.647
9.312
03/166.22-0.13-2.05%-6.47
3.99
4.655
5.32
5.985
6.65
7.315
7.98
8.645
9.31
03/136.35-0.15-2.31%-4.75
4
4.667
5.333
6
6.666
7.333
8
8.666
9.333
03/126.5-0.05-0.76%-2.66
4.006
4.674
5.342
6.01
6.677
7.345
8.013
8.681
9.348
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/116.55-0.02-0.3%-2.07
4.013
4.682
5.351
6.02
6.689
7.358
8.026
8.695
9.364
03/106.57+0.05+0.77%-1.93
4.019
4.689
5.359
6.029
6.699
7.369
8.039
8.709
9.379
03/096.52-0.28-4.12%-2.77
4.023
4.694
5.364
6.035
6.705
7.376
8.047
8.717
9.388
03/066.8-0.04-0.58%+1.21
4.031
4.703
5.375
6.047
6.718
7.39
8.062
8.734
9.406
03/056.84+0.15+2.24%+1.71
4.035
4.708
5.38
6.053
6.725
7.398
8.07
8.743
9.415
03/046.69+0.04+0.6%-0.51
4.035
4.707
5.38
6.052
6.724
7.397
8.069
8.742
9.414
03/036.65-0.4-5.67%-1.21
4.039
4.712
5.385
6.058
6.731
7.404
8.078
8.751
9.424
03/027.0500%+4.63
4.043
4.717
5.39
6.064
6.738
7.412
8.086
8.759
9.433
02/267.05+0.11+1.59%+4.59
4.044
4.718
5.392
6.066
6.74
7.415
8.089
8.763
9.437
02/256.94+0.16+2.36%+2.95
4.045
4.719
5.393
6.067
6.741
7.415
8.09
8.764
9.438
02/246.78+0.05+0.74%+0.51
4.047
4.722
5.397
6.071
6.746
7.42
8.095
8.769
9.444
02/236.73+0.37+5.82%-0.34
4.052
4.727
5.403
6.078
6.753
7.428
8.104
8.779
9.454
02/116.36-0.14-2.15%-5.68
4.046
4.72
5.395
6.069
6.743
7.417
8.092
8.766
9.44
02/106.5-0.65-9.09%-3.59
4.045
4.72
5.394
6.068
6.742
7.416
8.091
8.765
9.439
02/097.15+0.51+7.68%+5.98
4.048
4.722
5.397
6.072
6.746
7.421
8.096
8.77
9.445
02/066.6400%-1.42
4.041
4.715
5.389
6.062
6.736
7.409
8.083
8.757
9.43
02/056.64+0.04+0.61%-1.33
4.037
4.71
5.383
6.056
6.729
7.402
8.075
8.748
9.421
02/046.6-0.09-1.35%-1.76
4.031
4.703
5.375
6.047
6.718
7.39
8.062
8.734
9.406
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/036.69-0.25-3.6%-0.34
4.028
4.699
5.37
6.041
6.712
7.384
8.055
8.726
9.397
02/026.94-0.21-2.94%+3.52
4.023
4.693
5.363
6.034
6.704
7.375
8.045
8.716
9.386
01/307.15-0.4-5.3%+6.77
4.018
4.688
5.357
6.027
6.696
7.366
8.036
8.705
9.375
01/297.55-1.35-15.17%+13
4.009
4.678
5.346
6.014
6.682
7.351
8.019
8.687
9.355
01/288.9+1.65+22.76%+33.6
3.997
4.663
5.329
5.996
6.662
7.328
7.994
8.66
9.326
01/277.25+0.2+2.84%+9.63
3.968
4.629
5.291
5.952
6.613
7.275
7.936
8.597
9.259
01/267.05+0.05+0.71%+6.8
3.961
4.621
5.281
5.941
6.601
7.261
7.921
8.581
9.241
01/237+0.1+1.45%+6.14
3.957
4.616
5.276
5.936
6.595
7.255
7.914
8.574
9.233
01/226.9+0.67+10.75%+4.7
3.954
4.613
5.272
5.931
6.59
7.249
7.908
8.567
9.226
01/216.23-0.32-4.89%-5.44
3.953
4.612
5.271
5.93
6.588
7.247
7.906
8.565
9.224
01/206.55-0.05-0.76%-0.64
3.955
4.615
5.274
5.933
6.592
7.252
7.911
8.57
9.229
01/196.6-0.05-0.75%-0.03
3.961
4.621
5.281
5.942
6.602
7.262
7.922
8.582
9.243
01/166.65+0.5+8.13%+0.53
3.969
4.631
5.292
5.954
6.615
7.277
7.938
8.6
9.261
01/156.15+0.05+0.82%-7.22
3.977
4.64
5.303
5.966
6.629
7.291
7.954
8.617
9.28
01/146.1+0.21+3.57%-8.22
3.988
4.652
5.317
5.982
6.646
7.311
7.975
8.64
9.305
01/135.89-0.26-4.23%-11.4
3.989
4.654
5.319
5.984
6.648
7.313
7.978
8.643
9.308
01/126.15-0.12-1.91%-7.56
3.992
4.657
5.322
5.987
6.653
7.318
7.983
8.648
9.314
01/096.27-0.33-5%-5.72
3.99
4.655
5.32
5.985
6.65
7.315
7.98
8.645
9.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/086.6-0.17-2.51%-0.74
3.989
4.654
5.319
5.984
6.649
7.314
7.979
8.644
9.309
01/076.77-0.13-1.88%+1.93
3.985
4.649
5.313
5.977
6.642
7.306
7.97
8.634
9.298
01/066.9+0.05+0.73%+4
3.981
4.644
5.308
5.971
6.635
7.298
7.961
8.625
9.288
01/056.85+0.05+0.74%+3.5
3.971
4.633
5.295
5.957
6.619
7.281
7.942
8.604
9.266
01/026.8-0.25-3.55%+2.99
3.962
4.622
5.282
5.943
6.603
7.263
7.923
8.584
9.244
12/317.05+0.69+10.85%+6.8
3.96
4.621
5.281
5.941
6.601
7.261
7.921
8.581
9.241
12/306.36+0.1+1.6%-3.73
3.964
4.624
5.285
5.946
6.606
7.267
7.928
8.588
9.249
12/296.26+0.01+0.16%-5.06
3.956
4.616
5.275
5.934
6.594
7.253
7.912
8.572
9.231
12/266.25+0.2+3.31%-5.07
3.95
4.609
5.267
5.925
6.584
7.242
7.9
8.559
9.217
12/246.05-0.1-1.63%-7.98
3.945
4.602
5.26
5.917
6.574
7.232
7.889
8.547
9.204
12/236.1500%-6.42
3.943
4.6
5.257
5.915
6.572
7.229
7.886
8.543
9.201
12/226.15-0.16-2.54%-6.34
3.94
4.597
5.253
5.91
6.566
7.223
7.88
8.536
9.193
12/196.31-0.05-0.79%-3.83
3.937
4.593
5.249
5.905
6.562
7.218
7.874
8.53
9.186
12/186.3600%-2.9
3.93
4.585
5.24
5.895
6.55
7.205
7.86
8.515
9.17
12/176.36+0.21+3.41%-2.77
3.925
4.579
5.233
5.887
6.541
7.195
7.85
8.504
9.158
12/166.15-0.05-0.81%-5.92
3.922
4.576
5.23
5.883
6.537
7.191
7.844
8.498
9.152
12/156.2-0.26-4.02%-5.14
3.922
4.575
5.229
5.883
6.536
7.19
7.843
8.497
9.151
12/126.46-0.29-4.3%-1.24
3.925
4.579
5.233
5.887
6.541
7.195
7.849
8.504
9.158
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/116.75-0.2-2.88%+3.31
3.92
4.573
5.227
5.88
6.534
7.187
7.84
8.494
9.147
12/106.95-0.17-2.39%+6.66
3.91
4.561
5.213
5.864
6.516
7.168
7.819
8.471
9.122
12/097.12-0.09-1.25%+9.47
3.903
4.553
5.203
5.854
6.504
7.155
7.805
8.456
9.106
12/087.21+0.21+3%+10.6
3.911
4.563
5.215
5.866
6.518
7.17
7.822
8.474
9.125
12/057-0.18-2.51%+7.7
3.9
4.55
5.2
5.85
6.5
7.15
7.8
8.45
9.1
12/047.1800%+11
3.882
4.529
5.176
5.823
6.47
7.117
7.764
8.411
9.058
12/037.18+0.23+3.31%+11.6
3.86
4.503
5.146
5.79
6.433
7.076
7.719
8.363
9.006
12/026.95-0.35-4.79%+8.6
3.84
4.48
5.12
5.76
6.4
7.04
7.68
8.32
8.96
12/017.3+0.1+1.39%+14.6
3.822
4.459
5.096
5.733
6.371
7.008
7.645
8.282
8.919
11/287.2+0.4+5.88%+13.7
3.801
4.434
5.068
5.701
6.335
6.968
7.602
8.235
8.869
11/276.8-0.3-4.23%+7.91
3.781
4.411
5.041
5.671
6.301
6.931
7.562
8.192
8.822
11/267.1+0.05+0.71%+13.2
3.765
4.392
5.02
5.647
6.275
6.902
7.53
8.157
8.785
11/257.05-0.15-2.08%+12.9
3.745
4.37
4.994
5.618
6.242
6.866
7.491
8.115
8.739
11/247.2+0.1+1.41%+15.9
3.728
4.349
4.97
5.592
6.213
6.834
7.456
8.077
8.698
11/217.1-0.1-1.39%+14.8
3.711
4.329
4.948
5.566
6.185
6.803
7.422
8.04
8.659
11/207.2-0.03-0.41%+16.8
3.7
4.316
4.933
5.55
6.166
6.783
7.4
8.016
8.633
11/197.23+1.1+17.94%+17.7
3.686
4.301
4.915
5.529
6.144
6.758
7.373
7.987
8.601
11/186.13-0.17-2.7%+0.2
3.67
4.282
4.894
5.506
6.118
6.729
7.341
7.953
8.564
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/176.3-0.45-6.67%+3.39
3.656
4.265
4.875
5.484
6.093
6.703
7.312
7.921
8.531
11/146.75+0.23+3.53%+11.2
3.641
4.248
4.855
5.462
6.069
6.676
7.283
7.89
8.497
11/136.52+0.28+4.49%+8.11
3.619
4.222
4.825
5.428
6.031
6.634
7.237
7.841
8.444
11/126.24+0.25+4.17%+4.14
3.595
4.194
4.793
5.393
5.992
6.591
7.19
7.789
8.388
11/115.99-0.26-4.16%+0.56
3.574
4.17
4.765
5.361
5.957
6.553
7.148
7.744
8.34
11/106.25+0.05+0.81%+5.54
3.553
4.145
4.738
5.33
5.922
6.514
7.106
7.699
8.291
11/076.2-0.27-4.17%+5.33
3.532
4.12
4.709
5.298
5.886
6.475
7.063
7.652
8.241
11/066.47+0.17+2.7%+10.6
3.511
4.096
4.681
5.266
5.851
6.436
7.021
7.606
8.191
11/056.3-0.01-0.16%+8.3
3.49
4.072
4.654
5.236
5.817
6.399
6.981
7.563
8.144
11/046.31+0.31+5.17%+9.08
3.471
4.049
4.628
5.206
5.785
6.363
6.942
7.52
8.099
11/036-0.5-7.69%+4.33
3.45
4.026
4.601
5.176
5.751
6.326
6.901
7.476
8.051
10/316.5-0.2-2.99%+13.7
3.429
4
4.572
5.144
5.715
6.286
6.858
7.43
8.001
10/306.700%+18.1
3.403
3.97
4.537
5.104
5.672
6.239
6.806
7.373
7.94
10/296.7-0.1-1.47%+19.1
3.375
3.937
4.5
5.062
5.625
6.187
6.75
7.312
7.875
10/286.8+0.33+5.1%+21.9
3.347
3.905
4.463
5.02
5.578
6.136
6.694
7.252
7.81
10/276.47-0.65-9.13%+17
3.317
3.87
4.423
4.976
5.529
6.082
6.635
7.188
7.741
10/237.12-0.28-3.78%+29.8
3.291
3.84
4.388
4.937
5.485
6.034
6.583
7.131
7.68
10/227.4-0.05-0.67%+36.3
3.257
3.8
4.343
4.886
5.429
5.972
6.514
7.057
7.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/217.45+0.24+3.33%+38.8
3.22
3.757
4.294
4.83
5.367
5.904
6.441
6.977
7.514
10/207.21+0.98+15.73%+35.9
3.183
3.714
4.245
4.775
5.306
5.836
6.367
6.897
7.428
10/176.23+0.08+1.3%+18.7
3.149
3.674
4.199
4.723
5.248
5.773
6.298
6.823
7.347
10/166.15+0.15+2.5%+18
3.126
3.647
4.168
4.689
5.21
5.731
6.252
6.773
7.294
10/156-0.2-3.23%+16
3.104
3.621
4.138
4.655
5.173
5.69
6.207
6.724
7.242
10/146.2+0.05+0.81%+20.7
3.083
3.596
4.11
4.624
5.138
5.651
6.165
6.679
7.193
10/136.15-0.2-3.15%+20.6
3.059
3.568
4.078
4.588
5.098
5.607
6.117
6.627
7.137