≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3095 及成 / 乖離率河流圖(日)

3095 及成

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.234.6-0.4-1.16%3.47%34.634.633.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1033.02萬24403股/筆34.12.7514.130.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
30106.3萬301.01張/筆35.1-1.4 (-3.89%)

連續漲跌: 連2跌  ( -1.8元 / -5%)

財報評分: 最新27分 / 平均32分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 及成未來三個月預計之現金收支狀況，及上一月份之銀行融資額度使用情形 (公告訊息 09/16 13:58)

• 及成2026年8月份自結合併財務報表之流動比率、速動比率及負債比率 (公告訊息 09/16 13:57)

• 及成董事會決議私募甲種至丁種特別股轉換私募普通股之轉換基準日 (公告訊息 08/28 15:56)

• 及成私募甲至丁種特別股股東提出申請轉換為私募普通股 (公告訊息 08/21 15:12)

• 及成2026年7月份自結合併財務報表之流動比率、速動比率及負債比率 (公告訊息 08/19 17:26)

• 及成董事會決議發行國內第五次有擔保轉換公司債 (公告訊息 08/11 16:53)

• 及成董事會通過2026年第2季合併財務報告 (公告訊息 08/11 16:52)

• 及成2026年第2季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 13:31)

• 及成2026年6月份自結合併財務報表之流動比率、速動比率及負債比率 (公告訊息 07/17 14:50)

• 及成2026年股東常會重要決議 (公告訊息 06/23 14:15)

• 及成2026年5月份自結合併財務報表之流動比率、速動比率及負債比率 (公告訊息 06/15 13:44)

• 及成配合2026年第1季合併財報之會計師調整數，更正及成原2026年3月、4月營收公告數 (公告訊息 06/10 15:07)

3095 及成 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/2134.2-0.4-1.16%-7.74
22.24
25.95
29.66
33.36
37.07
40.78
44.48
48.19
51.9
09/1834.6-1.4-3.89%-6.83
22.28
25.99
29.71
33.42
37.14
40.85
44.56
48.28
51.99
09/1736+1.6+4.65%-3.29
22.33
26.06
29.78
33.5
37.22
40.95
44.67
48.39
52.11
09/1634.4-0.75-2.13%-7.72
22.37
26.09
29.82
33.55
37.28
41.01
44.73
48.46
52.19
09/1535.15-0.4-1.13%-5.9
22.41
26.15
29.88
33.62
37.36
41.09
44.83
48.56
52.3
09/1435.5500%-5
22.45
26.19
29.94
33.68
37.42
41.16
44.9
48.64
52.39
09/1135.55+0.4+1.14%-5.14
22.49
26.23
29.98
33.73
37.48
41.22
44.97
48.72
52.47
09/1035.15-1.45-3.96%-6.35
22.52
26.27
30.03
33.78
37.53
41.29
45.04
48.79
52.55
09/0936.6-0.05-0.14%-2.64
22.56
26.31
30.07
33.83
37.59
41.35
45.11
48.87
52.63
09/0836.65+0.9+2.52%-2.62
22.58
26.35
30.11
33.87
37.64
41.4
45.16
48.93
52.69
09/0735.75+0.6+1.71%-5.14
22.61
26.38
30.15
33.92
37.69
41.46
45.23
48.99
52.76
09/0435.1500%-6.9
22.65
26.43
30.2
33.98
37.76
41.53
45.31
49.08
52.86
09/0335.15-0.6-1.68%-7.1
22.7
26.49
30.27
34.05
37.84
41.62
45.4
49.19
52.97
09/0235.800%-5.61
22.76
26.55
30.34
34.13
37.93
41.72
45.51
49.3
53.1
09/0135.8-0.2-0.56%-5.79
22.8
26.6
30.4
34.2
38
41.8
45.6
49.4
53.2
08/3136+0.5+1.41%-5.53
22.86
26.67
30.48
34.3
38.11
41.92
45.73
49.54
53.35
08/2835.5-0.5-1.39%-7.11
22.93
26.75
30.58
34.4
38.22
42.04
45.86
49.68
53.51
08/2736+1+2.86%-6.08
23
26.83
30.66
34.5
38.33
42.16
46
49.83
53.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2635+0.2+0.57%-8.94
23.06
26.91
30.75
34.59
38.44
42.28
46.12
49.97
53.81
08/2534.8-1.75-4.79%-9.81
23.15
27.01
30.87
34.73
38.59
42.45
46.3
50.16
54.02
08/2436.5500%-5.62
23.24
27.11
30.98
34.85
38.73
42.6
46.47
50.34
54.22
08/2136.55+0.3+0.83%-5.94
23.32
27.2
31.09
34.97
38.86
42.74
46.63
50.52
54.4
08/2036.25-0.45-1.23%-7.02
23.39
27.29
31.19
35.09
38.99
42.88
46.78
50.68
54.58
08/1936.7-0.1-0.27%-6.22
23.48
27.39
31.31
35.22
39.14
43.05
46.96
50.88
54.79
08/1836.8-0.2-0.54%-6.32
23.57
27.5
31.43
35.35
39.28
43.21
47.14
51.07
55
08/1737-0.5-1.33%-6.21
23.67
27.62
31.56
35.51
39.45
43.4
47.34
51.29
55.23
08/1437.5-0.05-0.13%-5.36
23.77
27.74
31.7
35.66
39.62
43.59
47.55
51.51
55.47
08/1337.55-0.45-1.18%-5.64
23.88
27.86
31.84
35.81
39.79
43.77
47.75
51.73
55.71
08/123800%-4.8
23.95
27.94
31.93
35.92
39.91
43.91
47.9
51.89
55.88
08/1138-0.5-1.3%-5.04
24.01
28.01
32.01
36.02
40.02
44.02
48.02
52.02
56.02
08/1038.5-0.9-2.28%-4.07
24.08
28.09
32.11
36.12
40.13
44.15
48.16
52.17
56.19
08/0739.4+0.1+0.25%-2.07
24.14
28.16
32.19
36.21
40.23
44.26
48.28
52.3
56.33
08/0639.3+1.3+3.42%-2.53
24.19
28.23
32.26
36.29
40.32
44.35
48.39
52.42
56.45
08/0538+0.7+1.88%-5.99
24.25
28.3
32.34
36.38
40.42
44.46
48.51
52.55
56.59
08/0437.3-0.1-0.27%-8.05
24.34
28.4
32.45
36.51
40.57
44.62
48.68
52.74
56.79
08/0337.400%-8.09
24.41
28.48
32.55
36.62
40.69
44.76
48.83
52.9
56.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/3137.4+0.5+1.36%-8.34
24.48
28.56
32.64
36.72
40.8
44.88
48.96
53.04
57.12
07/3036.9-0.15-0.4%-9.73
24.53
28.61
32.7
36.79
40.88
44.97
49.05
53.14
57.23
07/2937.05-0.85-2.24%-9.52
24.57
28.66
32.76
36.85
40.95
45.04
49.14
53.23
57.33
07/2837.9-0.1-0.26%-7.6
24.61
28.71
32.81
36.91
41.02
45.12
49.22
53.32
57.42
07/2738-1.3-3.31%-7.48
24.64
28.75
32.86
36.96
41.07
45.18
49.29
53.39
57.5
07/2439.3+1.15+3.01%-4.44
24.68
28.79
32.9
37.01
41.13
45.24
49.35
53.46
57.58
07/2338.15-0.05-0.13%-7.31
24.7
28.81
32.93
37.04
41.16
45.28
49.39
53.51
57.62
07/2238.2-0.8-2.05%-7.31
24.73
28.85
32.97
37.09
41.21
45.33
49.46
53.58
57.7
07/2139+1.3+3.45%-5.57
24.78
28.91
33.04
37.17
41.3
45.43
49.56
53.69
57.82
07/2037.7+0.7+1.89%-8.85
24.81
28.95
33.09
37.22
41.36
45.49
49.63
53.77
57.9
07/1737-1.5-3.9%-10.7
24.86
29.01
33.15
37.29
41.44
45.58
49.72
53.87
58.01
07/1638.5-0.7-1.79%-7.15
24.88
29.02
33.17
37.32
41.46
45.61
49.75
53.9
58.05
07/1539.2-1.1-2.73%-5.33
24.84
28.98
33.12
37.26
41.4
45.55
49.69
53.83
57.97
07/1440.3+2.75+7.32%-2.48
24.79
28.93
33.06
37.19
41.32
45.46
49.59
53.72
57.85
07/1337.55-0.6-1.57%-8.88
24.73
28.85
32.97
37.09
41.21
45.33
49.45
53.57
57.69
07/0938.15+0.45+1.19%-7.28
24.69
28.8
32.92
37.03
41.15
45.26
49.38
53.49
57.61
07/0837.700%-8.2
24.64
28.75
32.85
36.96
41.07
45.17
49.28
53.39
57.49
07/0737.7-0.55-1.44%-8.04
24.6
28.7
32.8
36.9
41
45.09
49.19
53.29
57.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0638.25-0.35-0.91%-6.51
24.55
28.64
32.73
36.82
40.91
45
49.09
53.19
57.28
07/0338.6+0.8+2.12%-5.38
24.48
28.56
32.63
36.71
40.79
44.87
48.95
53.03
57.11
07/0237.8-0.45-1.18%-7.07
24.41
28.47
32.54
36.61
40.68
44.74
48.81
52.88
56.95
07/0138.25+0.45+1.19%-5.71
24.34
28.4
32.45
36.51
40.57
44.62
48.68
52.74
56.79
06/3037.8-0.4-1.05%-6.54
24.27
28.31
32.36
36.4
40.45
44.49
48.54
52.58
56.63
06/2938.2+0.1+0.26%-5.29
24.2
28.23
32.27
36.3
40.34
44.37
48.4
52.44
56.47
06/2638.1-1.8-4.51%-5.25
24.13
28.15
32.17
36.19
40.21
44.23
48.25
52.27
56.29
06/2539.9+0.6+1.53%-0.46
24.05
28.06
32.07
36.08
40.08
44.09
48.1
52.11
56.12
06/2439.3+0.3+0.77%-1.58
23.96
27.95
31.94
35.94
39.93
43.92
47.92
51.91
55.9
06/233900%-2
23.88
27.86
31.84
35.82
39.8
43.78
47.76
51.74
55.72
06/223900%-1.69
23.8
27.77
31.74
35.7
39.67
43.64
47.6
51.57
55.54
06/183900%-1.37
23.73
27.68
31.63
35.59
39.54
43.5
47.45
51.41
55.36
06/1739+0.4+1.04%-1.04
23.65
27.59
31.53
35.47
39.41
43.35
47.29
51.23
55.17
06/1638.6-0.65-1.66%-1.74
23.57
27.5
31.43
35.36
39.28
43.21
47.14
51.07
55
06/1539.25-0.5-1.26%+0.2
23.5
27.42
31.34
35.25
39.17
43.09
47.01
50.92
54.84
06/1239.75-0.05-0.13%+1.79
23.43
27.33
31.24
35.14
39.05
42.95
46.86
50.76
54.67
06/1139.8-0.2-0.5%+2.28
23.35
27.24
31.13
35.02
38.91
42.8
46.7
50.59
54.48
06/1040-0.55-1.36%+3.16
23.27
27.14
31.02
34.9
38.78
42.65
46.53
50.41
54.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0940.55+0.25+0.62%+4.96
23.18
27.04
30.91
34.77
38.63
42.5
46.36
50.22
54.09
06/0840.3-1.8-4.28%+4.7
23.09
26.94
30.79
34.64
38.49
42.34
46.19
50.04
53.89
06/0542.1-0.7-1.64%+9.82
23
26.84
30.67
34.5
38.34
42.17
46
49.84
53.67
06/0442.8+0.6+1.42%+12.2
22.9
26.71
30.53
34.34
38.16
41.98
45.79
49.61
53.42
06/0342.2-0.15-0.35%+11.1
22.79
26.58
30.38
34.18
37.98
41.78
45.57
49.37
53.17
06/0242.35-1.65-3.75%+12
22.68
26.47
30.25
34.03
37.81
41.59
45.37
49.15
52.93
06/0144+0.8+1.85%+16.9
22.58
26.35
30.11
33.88
37.64
41.4
45.17
48.93
52.69
05/2943.2-1.25-2.81%+15.4
22.46
26.2
29.94
33.69
37.43
41.17
44.92
48.66
52.4
05/2844.45+0.25+0.57%+19.3
22.35
26.08
29.8
33.53
37.26
40.98
44.71
48.43
52.16
05/2744.2-1-2.21%+19.3
22.23
25.94
29.65
33.35
37.06
40.76
44.47
48.17
51.88
05/2645.2-0.35-0.77%+22.7
22.11
25.79
29.48
33.16
36.85
40.53
44.22
47.9
51.59
05/2545.55-1.35-2.88%+24.3
21.98
25.65
29.31
32.97
36.64
40.3
43.96
47.63
51.29
05/2246.9-0.45-0.95%+28.8
21.84
25.48
29.12
32.76
36.4
40.04
43.68
47.32
50.96
05/2147.35-0.4-0.84%+31
21.69
25.3
28.91
32.53
36.14
39.76
43.37
46.99
50.6
05/2047.75+3+6.7%+33.1
21.52
25.11
28.7
32.29
35.87
39.46
43.05
46.64
50.22
05/1944.75+0.55+1.24%+25.7
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.84
05/1844.2-0.8-1.78%+24.9
21.23
24.77
28.3
31.84
35.38
38.92
42.45
45.99
49.53
05/1545+0.6+1.35%+28
21.09
24.61
28.13
31.64
35.16
38.67
42.19
45.7
49.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1444.4-0.35-0.78%+27.2
20.95
24.44
27.93
31.42
34.92
38.41
41.9
45.39
48.88
05/1344.75-0.6-1.32%+29
20.81
24.28
27.75
31.22
34.68
38.15
41.62
45.09
48.56
05/1245.35-1.25-2.68%+31.7
20.66
24.11
27.55
31
34.44
37.89
41.33
44.77
48.22
05/1146.6+1.8+4.02%+36.3
20.51
23.93
27.35
30.77
34.19
37.6
41.02
44.44
47.86
05/0844.8+0.8+1.82%+32.1
20.35
23.74
27.13
30.52
33.91
37.3
40.69
44.08
47.47
05/0744+2+4.76%+30.7
20.21
23.57
26.94
30.31
33.68
37.04
40.41
43.78
47.15
05/0642+0.8+1.94%+25.6
20.07
23.42
26.76
30.11
33.45
36.8
40.14
43.49
46.83
05/0541.2+0.1+0.24%+23.9
19.95
23.28
26.6
29.93
33.26
36.58
39.91
43.23
46.56
05/0441.1-0.1-0.24%+24.2
19.85
23.16
26.47
29.77
33.08
36.39
39.7
43.01
46.31
04/3041.2-0.05-0.12%+25.2
19.75
23.04
26.33
29.62
32.91
36.2
39.49
42.79
46.08
04/2941.25-0.05-0.12%+26
19.64
22.92
26.19
29.47
32.74
36.01
39.29
42.56
45.83
04/2841.3-0.1-0.24%+26.8
19.54
22.79
26.05
29.3
32.56
35.82
39.07
42.33
45.59
04/2741.4-2.1-4.83%+27.9
19.43
22.66
25.9
29.14
32.38
35.61
38.85
42.09
45.33
04/2443.5+1.1+2.59%+35.1
19.32
22.53
25.75
28.97
32.19
35.41
38.63
41.85
45.07
04/2342.400%+32.6
19.18
22.38
25.57
28.77
31.97
35.16
38.36
41.56
44.75
04/2242.4+3.85+9.99%+33.5
19.06
22.23
25.41
28.58
31.76
34.94
38.11
41.29
44.47
04/2138.55+3.5+9.99%+22.1
18.94
22.1
25.25
28.41
31.57
34.72
37.88
41.04
44.19
04/2035.05+0.75+2.19%+11.5
18.85
22
25.14
28.28
31.42
34.57
37.71
40.85
43.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1734.3+0.8+2.39%+9.49
18.8
21.93
25.06
28.2
31.33
34.46
37.59
40.73
43.86
04/1633.5-0.3-0.89%+7.13
18.76
21.89
25.02
28.14
31.27
34.4
37.53
40.65
43.78
04/1533.8+0.55+1.65%+8.23
18.74
21.86
24.98
28.11
31.23
34.35
37.48
40.6
43.72
04/1433.25-0.2-0.6%+6.6
18.71
21.83
24.95
28.07
31.19
34.31
37.43
40.55
43.67
04/1333.45+0.75+2.29%+7.38
18.69
21.81
24.92
28.04
31.15
34.27
37.38
40.5
43.61
04/1032.7+1.55+4.98%+5.2
18.65
21.76
24.87
27.98
31.08
34.19
37.3
40.41
43.52
04/0931.15-0.4-1.27%+0.38
18.62
21.72
24.82
27.93
31.03
34.13
37.24
40.34
43.44
04/0831.55+0.3+0.96%+1.82
18.59
21.69
24.79
27.89
30.98
34.08
37.18
40.28
43.38
04/0731.25+0.2+0.64%+1
18.56
21.66
24.75
27.85
30.94
34.03
37.13
40.22
43.32
04/0231.05-0.05-0.16%+0.48
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
04/0131.1+0.4+1.3%+0.77
18.52
21.6
24.69
27.77
30.86
33.95
37.03
40.12
43.21
03/3130.7+0.15+0.49%-0.37
18.49
21.57
24.65
27.73
30.81
33.9
36.98
40.06
43.14
03/3030.55-0.1-0.33%-0.78
18.47
21.55
24.63
27.71
30.79
33.87
36.95
40.03
43.11
03/2730.65-0.7-2.23%-0.34
18.45
21.53
24.6
27.68
30.76
33.83
36.91
39.98
43.06
03/2631.3500%+2.07
18.43
21.5
24.57
27.64
30.71
33.79
36.86
39.93
43
03/2531.35-0.05-0.16%+2.28
18.39
21.45
24.52
27.58
30.65
33.71
36.78
39.84
42.91
03/2431.4+0.45+1.45%+2.68
18.35
21.41
24.46
27.52
30.58
33.64
36.69
39.75
42.81
03/2330.95-0.55-1.75%+1.45
18.3
21.36
24.41
27.46
30.51
33.56
36.61
39.66
42.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/2031.5-0.35-1.1%+3.48
18.26
21.31
24.35
27.4
30.44
33.48
36.53
39.57
42.62
03/1931.85-0.05-0.16%+4.86
18.22
21.26
24.3
27.34
30.37
33.41
36.45
39.48
42.52
03/1831.9+0.3+0.95%+5.27
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
03/1731.6+0.05+0.16%+4.53
18.14
21.16
24.18
27.21
30.23
33.25
36.28
39.3
42.32
03/1631.55+0.05+0.16%+4.58
18.1
21.12
24.14
27.15
30.17
33.19
36.2
39.22
42.24
03/1331.5-0.5-1.56%+4.62
18.07
21.08
24.09
27.1
30.11
33.12
36.13
39.14
42.15
03/1232+1+3.23%+6.46
18.04
21.04
24.05
27.05
30.06
33.07
36.07
39.08
42.08
03/1131-0.5-1.59%+3.33
18
21
24
27
30
33
36
39
42
03/1031.5-0.35-1.1%+5.13
17.98
20.97
23.97
26.97
29.96
32.96
35.96
38.95
41.95
03/0931.85-0.15-0.47%+6.39
17.96
20.96
23.95
26.94
29.94
32.93
35.92
38.92
41.91
03/0632-0.25-0.78%+7.08
17.93
20.92
23.91
26.9
29.88
32.87
35.86
38.85
41.84
03/0532.25+0.75+2.38%+8.12
17.9
20.88
23.86
26.84
29.83
32.81
35.79
38.78
41.76
03/0431.5-1.2-3.67%+5.87
17.85
20.83
23.8
26.78
29.75
32.73
35.7
38.68
41.65
03/0332.7+0.2+0.62%+10.1
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
03/0232.5+0.75+2.36%+9.76
17.77
20.73
23.69
26.65
29.61
32.57
35.53
38.49
41.45
02/2631.75-0.75-2.31%+7.53
17.72
20.67
23.62
26.57
29.53
32.48
35.43
38.38
41.34
02/2532.5+1+3.17%+10.4
17.66
20.61
23.55
26.5
29.44
32.38
35.33
38.27
41.22
02/2431.5+0.25+0.8%+7.3
17.61
20.55
23.48
26.42
29.36
32.29
35.23
38.16
41.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/2331.2500%+6.7
17.57
20.5
23.43
26.36
29.29
32.22
35.15
38.07
41
02/1131.25-0.2-0.64%+6.96
17.53
20.45
23.37
26.3
29.22
32.14
35.06
37.98
40.9
02/1031.45+0.1+0.32%+7.88
17.49
20.41
23.32
26.24
29.15
32.07
34.98
37.9
40.81
02/0931.35+0.5+1.62%+7.8
17.45
20.36
23.27
26.17
29.08
31.99
34.9
37.81
40.72
02/0630.85+0.25+0.82%+6.29
17.41
20.32
23.22
26.12
29.02
31.93
34.83
37.73
40.63
02/0530.6+0.1+0.33%+5.61
17.38
20.28
23.18
26.08
28.97
31.87
34.77
37.67
40.56
02/0430.5+0.35+1.16%+5.5
17.35
20.24
23.13
26.02
28.91
31.8
34.69
37.58
40.47
02/0330.15+0.15+0.5%+4.45
17.32
20.21
23.09
25.98
28.86
31.75
34.64
37.52
40.41
02/0230-0.05-0.17%+4.06
17.3
20.18
23.06
25.95
28.83
31.71
34.6
37.48
40.36
01/3030.05-0.7-2.28%+4.36
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.43
40.31
01/2930.75+0.25+0.82%+6.88
17.26
20.14
23.02
25.89
28.77
31.65
34.52
37.4
40.28
01/2830.5+0.2+0.66%+6.17
17.24
20.11
22.98
25.85
28.73
31.6
34.47
37.35
40.22
01/2730.3-0.45-1.46%+5.61
17.21
20.08
22.95
25.82
28.69
31.56
34.43
37.3
40.17
01/2630.75-0.15-0.49%+7.31
17.19
20.06
22.92
25.79
28.66
31.52
34.39
37.25
40.12
01/2330.9+0.05+0.16%+7.91
17.18
20.04
22.91
25.77
28.64
31.5
34.36
37.23
40.09
01/2230.85+0.3+0.98%+7.96
17.15
20
22.86
25.72
28.58
31.43
34.29
37.15
40.01
01/2130.55+0.35+1.16%+7.13
17.11
19.96
22.81
25.66
28.52
31.37
34.22
37.07
39.92
01/2030.2-0.2-0.66%+6.12
17.08
19.92
22.77
25.61
28.46
31.31
34.15
37
39.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1930.4+0.4+1.33%+7.03
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
01/163000%+5.8
17.01
19.85
22.68
25.52
28.36
31.19
34.03
36.86
39.7
01/1530-0.8-2.6%+6.02
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.62
01/1430.8+0.85+2.84%+9.04
16.95
19.77
22.6
25.42
28.25
31.07
33.89
36.72
39.54
01/1329.95+0.65+2.22%+6.3
16.9
19.72
22.54
25.36
28.17
30.99
33.81
36.63
39.44
01/1229.3-1.6-5.18%+4.21
16.87
19.68
22.49
25.3
28.12
30.93
33.74
36.55
39.36
01/0930.9-0.15-0.48%+10.1
16.84
19.65
22.46
25.26
28.07
30.88
33.68
36.49
39.3
01/0831.05-0.35-1.11%+10.9
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
01/0731.4+0.55+1.78%+12.4
16.76
19.55
22.34
25.13
27.92
30.72
33.51
36.3
39.1
01/0630.85+1.35+4.58%+10.8
16.71
19.49
22.28
25.06
27.85
30.63
33.42
36.2
38.99
01/0529.5+0.05+0.17%+6.24
16.66
19.44
22.21
24.99
27.77
30.54
33.32
36.1
38.87
01/0229.45+1.05+3.7%+6.23
16.63
19.41
22.18
24.95
27.72
30.49
33.27
36.04
38.81
12/3128.4-0.45-1.56%+2.63
16.6
19.37
22.14
24.9
27.67
30.44
33.21
35.97
38.74
12/3028.85-0.1-0.35%+4.38
16.58
19.35
22.11
24.87
27.64
30.4
33.17
35.93
38.69
12/2928.95+0.35+1.22%+4.9
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
12/2628.6+0.3+1.06%+3.81
16.53
19.28
22.04
24.8
27.55
30.31
33.06
35.82
38.57
12/2428.3-1-3.41%+2.85
16.51
19.26
22.01
24.76
27.52
30.27
33.02
35.77
38.52
12/2329.3+0.85+2.99%+6.57
16.5
19.24
21.99
24.74
27.49
30.24
32.99
35.74
38.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/2228.45+0.3+1.07%+3.6
16.48
19.22
21.97
24.71
27.46
30.21
32.95
35.7
38.45
12/1928.15+0.65+2.36%+2.61
16.46
19.2
21.95
24.69
27.43
30.18
32.92
35.66
38.41
12/1827.5+0.4+1.48%+0.22
16.46
19.21
21.95
24.7
27.44
30.18
32.93
35.67
38.42
12/1727.100%-1.31
16.48
19.22
21.97
24.71
27.46
30.21
32.95
35.7
38.44
12/1627.1+0.15+0.56%-1.34
16.48
19.23
21.97
24.72
27.47
30.21
32.96
35.71
38.45
12/1526.95-0.45-1.64%-1.76
16.46
19.2
21.95
24.69
27.43
30.18
32.92
35.66
38.41
12/1227.4-0.25-0.9%+0.02
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.61
38.35
12/1127.65+0.05+0.18%+1.09
16.41
19.15
21.88
24.62
27.35
30.09
32.82
35.56
38.29
12/1027.6-0.3-1.08%+1.06
16.39
19.12
21.85
24.58
27.31
30.04
32.77
35.5
38.23
12/0927.9-0.05-0.18%+2.36
16.35
19.08
21.81
24.53
27.26
29.98
32.71
35.43
38.16
12/0827.95-0.55-1.93%+2.74
16.32
19.04
21.76
24.49
27.21
29.93
32.65
35.37
38.09
12/0528.500%+4.91
16.3
19.02
21.73
24.45
27.16
29.88
32.6
35.31
38.03
12/0428.5-0.25-0.87%+5.11
16.27
18.98
21.69
24.4
27.12
29.83
32.54
35.25
37.96
12/0328.75-1.15-3.85%+6.25
16.24
18.94
21.65
24.35
27.06
29.77
32.47
35.18
37.88
12/0229.9+1.5+5.28%+10.7
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
12/0128.6500%+6.43
16.15
18.84
21.54
24.23
26.92
29.61
32.3
35
37.69
11/2828.65+0.85+3.06%+6.59
16.13
18.82
21.5
24.19
26.88
29.57
32.25
34.94
37.63
11/2727.8-0.4-1.42%+3.47
16.12
18.81
21.49
24.18
26.87
29.56
32.24
34.93
37.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2628.2+0.8+2.92%+4.94
16.12
18.81
21.5
24.18
26.87
29.56
32.25
34.93
37.62
11/2527.4-0.1-0.36%+2
16.12
18.8
21.49
24.18
26.86
29.55
32.23
34.92
37.61
11/2427.5+0.9+3.38%+2.29
16.13
18.82
21.51
24.2
26.88
29.57
32.26
34.95
37.64
11/2126.6-0.8-2.92%-1.23
16.16
18.85
21.55
24.24
26.93
29.62
32.32
35.01
37.7
11/2027.400%+1.52
16.19
18.89
21.59
24.29
26.99
29.69
32.39
35.09
37.79
11/1927.4+0.35+1.29%+1.52
16.19
18.89
21.59
24.29
26.99
29.69
32.39
35.09
37.79
11/1827.05-0.25-0.92%+0.37
16.17
18.86
21.56
24.25
26.95
29.64
32.34
35.03
37.73
11/1727.300%+1.58
16.13
18.81
21.5
24.19
26.88
29.56
32.25
34.94
37.63
11/1427.3-0.5-1.8%+1.87
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
11/1327.8-0.05-0.18%+3.87
16.06
18.74
21.41
24.09
26.76
29.44
32.12
34.79
37.47
11/1227.85+1.1+4.11%+4.17
16.04
18.71
21.39
24.06
26.73
29.41
32.08
34.76
37.43
11/1126.75-1.1-3.95%+0.13
16.03
18.7
21.37
24.04
26.72
29.39
32.06
34.73
37.4
11/1027.8500%+4.18
16.04
18.71
21.39
24.06
26.73
29.41
32.08
34.75
37.43
11/072800%+4.76
16.04
18.71
21.38
24.06
26.73
29.4
32.07
34.75
37.42
11/0628-0.5-1.75%+4.77
16.03
18.71
21.38
24.05
26.72
29.4
32.07
34.74
37.41
11/0528.5+0.3+1.06%+6.66
16.03
18.71
21.38
24.05
26.72
29.39
32.07
34.74
37.41
11/0428.2-0.05-0.18%+5.58
16.03
18.7
21.37
24.04
26.71
29.38
32.05
34.72
37.39
11/0328.2500%+5.8
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/3128.25-1.25-4.24%+5.79
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.72
37.39
10/3029.5+2.15+7.86%+10.5
16.02
18.69
21.37
24.04
26.71
29.38
32.05
34.72
37.39
10/2927.35+0.1+0.37%+2.45
16.02
18.69
21.36
24.03
26.69
29.36
32.03
34.7
37.37
10/2827.25+0.1+0.37%+1.99
16.03
18.7
21.38
24.05
26.72
29.39
32.06
34.73
37.41
10/2727.15+0.35+1.31%+1.44
16.06
18.73
21.41
24.09
26.76
29.44
32.12
34.79
37.47
10/2326.8-0.75-2.72%-0.03
16.09
18.77
21.45
24.13
26.81
29.49
32.17
34.85
37.53
10/2227.55+1+3.77%+2.62
16.11
18.79
21.48
24.16
26.85
29.53
32.22
34.9
37.59
10/2126.55-0.35-1.3%-1.19
16.12
18.81
21.5
24.18
26.87
29.56
32.24
34.93
37.62
10/2026.9+0.4+1.51%-0.05
16.15
18.84
21.53
24.22
26.91
29.6
32.3
34.99
37.68
10/1726.5+0.05+0.19%-1.72
16.18
18.87
21.57
24.27
26.96
29.66
32.35
35.05
37.75
10/1626.45-0.05-0.19%-2.08
16.21
18.91
21.61
24.31
27.01
29.71
32.41
35.12
37.82
10/1526.5-0.25-0.93%-2.14
16.25
18.96
21.66
24.37
27.08
29.79
32.5
35.2
37.91
10/1426.75+0.2+0.75%-1.45
16.29
19
21.71
24.43
27.14
29.86
32.57
35.29
38
10/1326.55-0.3-1.12%-2.39
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.08
10/0926.85+0.95+3.67%-1.51
16.36
19.08
21.81
24.53
27.26
29.99
32.71
35.44
38.17
10/0825.9-0.95-3.54%-5.19
16.39
19.12
21.85
24.58
27.32
30.05
32.78
35.51
38.24
10/0726.85+0.45+1.7%-2
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.36
10/0326.400%-3.83
16.47
19.22
21.96
24.7
27.45
30.2
32.94
35.68
38.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0226.400%-4.04
16.51
19.26
22.01
24.76
27.51
30.26
33.01
35.77
38.52
10/0126.4+0.3+1.15%-4.28
16.55
19.31
22.07
24.82
27.58
30.34
33.1
35.86
38.61
09/3026.1-0.45-1.69%-5.66
16.6
19.37
22.13
24.9
27.67
30.43
33.2
35.97
38.73
09/2626.55-0.35-1.3%-4.35
16.65
19.43
22.21
24.98
27.76
30.53
33.31
36.09
38.86
09/2526.9-0.5-1.82%-3.49
16.72
19.51
22.3
25.09
27.87
30.66
33.45
36.23
39.02
09/2427.4+0.6+2.24%-2.02
16.78
19.58
22.37
25.17
27.96
30.76
33.56
36.35
39.15
09/2326.8-1.8-6.29%-4.46
16.83
19.63
22.44
25.24
28.05
30.86
33.66
36.46
39.27
09/2228.600%+1.63
16.88
19.7
22.51
25.33
28.14
30.96
33.77
36.58
39.4