≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3097 拍檔 / 乖離率河流圖(日)

3097 拍檔

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.4525.15+0.3+1.19%5.37%25.1525.4524.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1741.69萬131.31張/筆24.511.53N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3073.38萬161.88張/筆24.45-0.15 (-0.59%)

連續漲跌: 首日上漲  ( +0.3元 / +1.19%)

財報評分: 最新45分 / 平均46分

新聞及公告

• 代子公司星益欣數位資訊股分有限公司公告向關係人取得使用權資產 (公告訊息 09/18 18:23)

• 拍檔更換股務代理機構業經集保公司准予備查 (公告訊息 09/14 18:12)

• 公開發行公司或其子公司新增背書保證金額符合處理準則第二十五條應公告申報事項第一項第四款 (公告訊息 07/31 20:40)

• 拍檔董事會決議更換股務代理機構 (公告訊息 07/31 20:39)

• 拍檔董事會通過2026年第二季合併財務報表 (公告訊息 07/31 20:39)

• 拍檔2026年股東常會決議通過解除董事及其代表人競業限制案 (公告訊息 06/26 19:48)

• 拍檔董事會推舉陳其宏先生擔任董事長 (公告訊息 06/26 19:47)

• 拍檔股東常會全面改選董事 (公告訊息 06/26 19:47)

• 拍檔審計委員會及薪資報酬委員會委員任期屆滿 (公告訊息 06/26 19:46)

• 拍檔2026年度股東常會重要決議事項 (公告訊息 06/26 19:46)

• 拍檔2025年度現金股利除息基準日暨發放日 (公告訊息 06/16 15:29)

3097 拍檔 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/2125.45+0.3+1.19%-0.24
15.31
17.86
20.41
22.96
25.51
28.06
30.61
33.16
35.71
09/1825.15-0.15-0.59%-1.49
15.32
17.87
20.43
22.98
25.53
28.08
30.64
33.19
35.74
09/1725.3+0.5+2.02%-1.03
15.34
17.89
20.45
23.01
25.56
28.12
30.68
33.23
35.79
09/1624.8-0.3-1.2%-3.11
15.36
17.92
20.48
23.04
25.59
28.15
30.71
33.27
35.83
09/1525.1+0.05+0.2%-2.08
15.38
17.94
20.51
23.07
25.63
28.2
30.76
33.32
35.89
09/1425.05-0.45-1.76%-2.4
15.4
17.97
20.53
23.1
25.67
28.23
30.8
33.37
35.93
09/1125.5+0.35+1.39%-0.71
15.41
17.98
20.55
23.11
25.68
28.25
30.82
33.39
35.96
09/1025.15-0.2-0.79%-2.11
15.41
17.98
20.55
23.12
25.69
28.26
30.83
33.4
35.97
09/0925.35+0.25+1%-1.39
15.42
18
20.57
23.14
25.71
28.28
30.85
33.42
35.99
09/0825.1+0.05+0.2%-2.41
15.43
18
20.58
23.15
25.72
28.29
30.86
33.43
36.01
09/0725.0500%-2.66
15.44
18.01
20.59
23.16
25.73
28.31
30.88
33.45
36.03
09/0425.0500%-2.71
15.45
18.02
20.6
23.17
25.75
28.32
30.9
33.47
36.05
09/0325.05+0.05+0.2%-2.78
15.46
18.04
20.61
23.19
25.77
28.34
30.92
33.5
36.07
09/0225-0.95-3.66%-3.05
15.47
18.05
20.63
23.21
25.79
28.37
30.94
33.52
36.1
09/0125.95-0.05-0.19%+0.56
15.48
18.06
20.65
23.23
25.81
28.39
30.97
33.55
36.13
08/3126-0.2-0.76%+0.69
15.49
18.08
20.66
23.24
25.82
28.4
30.99
33.57
36.15
08/2826.2+0.3+1.16%+1.4
15.5
18.09
20.67
23.26
25.84
28.42
31.01
33.59
36.17
08/2725.9-0.45-1.71%+0.18
15.51
18.1
20.68
23.27
25.85
28.44
31.02
33.61
36.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2626.35-0.15-0.57%+1.91
15.51
18.1
20.68
23.27
25.86
28.44
31.03
33.61
36.2
08/2526.5+0.9+3.52%+2.44
15.52
18.11
20.69
23.28
25.87
28.46
31.04
33.63
36.22
08/2425.6+0.05+0.2%-1.01
15.52
18.1
20.69
23.28
25.86
28.45
31.03
33.62
36.21
08/2125.55+0.4+1.59%-1.21
15.52
18.1
20.69
23.28
25.86
28.45
31.04
33.62
36.21
08/2025.15+0.05+0.2%-2.81
15.53
18.11
20.7
23.29
25.88
28.46
31.05
33.64
36.23
08/1925.1+0.1+0.4%-3.14
15.55
18.14
20.73
23.32
25.91
28.5
31.1
33.69
36.28
08/1825+0.05+0.2%-3.59
15.56
18.15
20.74
23.34
25.93
28.52
31.12
33.71
36.3
08/1724.95-0.05-0.2%-3.87
15.57
18.17
20.76
23.36
25.95
28.55
31.14
33.74
36.34
08/1425-0.5-1.96%-3.76
15.59
18.18
20.78
23.38
25.98
28.58
31.17
33.77
36.37
08/1325.5-0.1-0.39%-1.9
15.6
18.2
20.8
23.39
25.99
28.59
31.19
33.79
36.39
08/1225.6+0.1+0.39%-1.54
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
08/1125.5-0.05-0.2%-1.97
15.61
18.21
20.81
23.41
26.01
28.61
31.21
33.82
36.42
08/1025.55-0.05-0.2%-1.83
15.61
18.22
20.82
23.42
26.02
28.63
31.23
33.83
36.43
08/0725.6+0.2+0.79%-1.7
15.63
18.23
20.83
23.44
26.04
28.65
31.25
33.86
36.46
08/0625.4-0.5-1.93%-2.52
15.63
18.24
20.84
23.45
26.06
28.66
31.27
33.87
36.48
08/0525.9+0.3+1.17%-0.65
15.64
18.25
20.85
23.46
26.07
28.68
31.28
33.89
36.5
08/0425.6-0.6-2.29%-1.88
15.65
18.26
20.87
23.48
26.09
28.7
31.31
33.92
36.53
08/0326.2+1.95+8.04%+0.31
15.67
18.28
20.9
23.51
26.12
28.73
31.34
33.96
36.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/3124.25+1.15+4.98%-7.21
15.68
18.29
20.91
23.52
26.13
28.75
31.36
33.97
36.59
07/3023.1+0.25+1.09%-11.8
15.71
18.33
20.95
23.57
26.19
28.81
31.43
34.05
36.67
07/2922.85-1.75-7.11%-12.9
15.74
18.36
20.99
23.61
26.23
28.86
31.48
34.1
36.73
07/2824.6-0.45-1.8%-6.31
15.75
18.38
21.01
23.63
26.26
28.88
31.51
34.13
36.76
07/2725.05-0.15-0.6%-4.58
15.75
18.38
21
23.63
26.25
28.88
31.5
34.13
36.75
07/2425.2+0.2+0.8%-4.05
15.76
18.38
21.01
23.64
26.26
28.89
31.52
34.14
36.77
07/2325-0.35-1.38%-4.8
15.76
18.38
21.01
23.64
26.26
28.89
31.51
34.14
36.77
07/2225.35+0.35+1.4%-3.44
15.75
18.38
21
23.63
26.25
28.88
31.5
34.13
36.75
07/2125-0.2-0.79%-4.74
15.75
18.37
20.99
23.62
26.24
28.87
31.49
34.12
36.74
07/2025.2-0.6-2.33%-4.12
15.77
18.4
21.03
23.65
26.28
28.91
31.54
34.17
36.8
07/1725.8-0.15-0.58%-2.05
15.8
18.44
21.07
23.71
26.34
28.97
31.61
34.24
36.87
07/1625.95+0.2+0.78%-1.84
15.86
18.51
21.15
23.79
26.44
29.08
31.72
34.37
37.01
07/1525.75-0.4-1.53%-2.66
15.87
18.52
21.16
23.81
26.46
29.1
31.75
34.39
37.04
07/1426.15-0.2-0.76%-1.18
15.88
18.52
21.17
23.82
26.46
29.11
31.76
34.4
37.05
07/1326.35-0.05-0.19%-0.42
15.88
18.52
21.17
23.82
26.46
29.11
31.75
34.4
37.05
07/0926.400%-0.26
15.88
18.53
21.18
23.82
26.47
29.12
31.76
34.41
37.06
07/0826.4+0.4+1.54%-0.15
15.86
18.51
21.15
23.8
26.44
29.08
31.73
34.37
37.02
07/0726-0.25-0.95%-1.56
15.85
18.49
21.13
23.77
26.41
29.05
31.7
34.34
36.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0626.25-0.05-0.19%-0.5
15.83
18.47
21.1
23.74
26.38
29.02
31.66
34.3
36.93
07/0326.3-0.25-0.94%-0.16
15.81
18.44
21.07
23.71
26.34
28.98
31.61
34.25
36.88
07/0226.55-0.45-1.67%+0.94
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
07/0127+0.2+0.75%+2.75
15.77
18.39
21.02
23.65
26.28
28.9
31.53
34.16
36.79
06/3026.8-0.3-1.11%+2.19
15.74
18.36
20.98
23.6
26.23
28.85
31.47
34.09
36.72
06/2927.1+0.35+1.31%+3.5
15.71
18.33
20.95
23.56
26.18
28.8
31.42
34.04
36.66
06/2626.75-0.35-1.29%+2.36
15.68
18.29
20.91
23.52
26.13
28.75
31.36
33.97
36.59
06/2527.1-0.05-0.18%+3.83
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
06/2427.15+0.05+0.18%+4.22
15.63
18.24
20.84
23.45
26.05
28.66
31.26
33.87
36.47
06/2327.100%+4.06
15.63
18.23
20.83
23.44
26.04
28.65
31.25
33.86
36.46
06/2227.1+1.1+4.23%+4.19
15.61
18.21
20.81
23.41
26.01
28.61
31.21
33.81
36.41
06/182600%+0.09
15.59
18.18
20.78
23.38
25.98
28.57
31.17
33.77
36.37
06/1726-0.2-0.76%+0.28
15.56
18.15
20.74
23.33
25.93
28.52
31.11
33.71
36.3
06/1626.2+0.2+0.77%+1.23
15.53
18.12
20.71
23.29
25.88
28.47
31.06
33.65
36.24
06/152600%+0.65
15.5
18.08
20.67
23.25
25.83
28.42
31
33.58
36.17
06/1226+0.1+0.39%+0.83
15.47
18.05
20.63
23.21
25.79
28.36
30.94
33.52
36.1
06/1125.9-0.3-1.15%+0.71
15.43
18
20.57
23.15
25.72
28.29
30.86
33.43
36.01
06/1026.200%+2.06
15.4
17.97
20.54
23.1
25.67
28.24
30.8
33.37
35.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0926.200%+2.28
15.37
17.93
20.49
23.06
25.62
28.18
30.74
33.3
35.86
06/0826.2-0.7-2.6%+2.48
15.34
17.9
20.45
23.01
25.57
28.12
30.68
33.24
35.79
06/0526.9-0.1-0.37%+5.43
15.31
17.86
20.41
22.96
25.51
28.07
30.62
33.17
35.72
06/042700%+6.1
15.27
17.81
20.36
22.9
25.45
27.99
30.54
33.08
35.63
06/0327+0.9+3.45%+6.39
15.23
17.77
20.3
22.84
25.38
27.92
30.45
32.99
35.53
06/0226.1-1-3.69%+3.12
15.19
17.72
20.25
22.78
25.31
27.84
30.37
32.9
35.44
06/0127.1+1+3.83%+7.29
15.15
17.68
20.21
22.73
25.26
27.78
30.31
32.83
35.36
05/2926.1+0.4+1.56%+3.63
15.11
17.63
20.15
22.67
25.19
27.7
30.22
32.74
35.26
05/2825.7-0.6-2.28%+2.27
15.08
17.59
20.1
22.62
25.13
27.64
30.16
32.67
35.18
05/2726.3-1.1-4.01%+4.86
15.05
17.56
20.06
22.57
25.08
27.59
30.1
32.61
35.11
05/2627.4+1.3+4.98%+9.53
15.01
17.51
20.01
22.51
25.02
27.52
30.02
32.52
35.02
05/2526.1-0.35-1.32%+4.67
14.96
17.46
19.95
22.44
24.94
27.43
29.92
32.42
34.91
05/2226.45+0.1+0.38%+6.32
14.93
17.41
19.9
22.39
24.88
27.37
29.85
32.34
34.83
05/2126.35+0.35+1.35%+6.18
14.89
17.37
19.85
22.34
24.82
27.3
29.78
32.26
34.74
05/2026+0.05+0.19%+5.03
14.85
17.33
19.8
22.28
24.75
27.23
29.7
32.18
34.66
05/1925.95-0.25-0.95%+5.1
14.82
17.28
19.75
22.22
24.69
27.16
29.63
32.1
34.57
05/1826.2-0.1-0.38%+6.28
14.79
17.26
19.72
22.19
24.65
27.12
29.58
32.05
34.51
05/1526.3-0.35-1.31%+6.88
14.76
17.22
19.69
22.15
24.61
27.07
29.53
31.99
34.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1426.65+0.3+1.14%+8.55
14.73
17.19
19.64
22.1
24.55
27.01
29.46
31.92
34.37
05/1326.35+0.2+0.76%+7.64
14.69
17.14
19.58
22.03
24.48
26.93
29.38
31.83
34.27
05/1226.15-1.15-4.21%+7.1
14.65
17.09
19.53
21.98
24.42
26.86
29.3
31.74
34.18
05/1127.300%+12.2
14.6
17.04
19.47
21.91
24.34
26.77
29.21
31.64
34.07
05/0827.3+0.3+1.11%+12.5
14.56
16.98
19.41
21.83
24.26
26.69
29.11
31.54
33.96
05/0727-0.65-2.35%+11.7
14.5
16.92
19.33
21.75
24.17
26.58
29
31.42
33.83
05/0627.65+2+7.8%+14.8
14.45
16.86
19.27
21.68
24.09
26.5
28.91
31.32
33.72
05/0525.65+1.3+5.34%+6.9
14.4
16.8
19.2
21.6
24
26.39
28.79
31.19
33.59
05/0424.35+0.05+0.21%+1.66
14.37
16.77
19.16
21.56
23.95
26.35
28.74
31.14
33.53
04/3024.3-1.35-5.26%+1.56
14.36
16.75
19.14
21.53
23.93
26.32
28.71
31.1
33.5
04/2925.65+0.5+1.99%+7.34
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.06
33.45
04/2825.15+0.65+2.65%+5.44
14.31
16.7
19.08
21.47
23.85
26.24
28.62
31.01
33.39
04/2724.5-0.25-1.01%+2.89
14.29
16.67
19.05
21.43
23.81
26.19
28.57
30.95
33.34
04/2424.75-2.6-9.51%+4.08
14.27
16.65
19.02
21.4
23.78
26.16
28.53
30.91
33.29
04/2327.35-1.25-4.37%+15.1
14.25
16.63
19
21.38
23.75
26.13
28.5
30.88
33.25
04/2228.6-3-9.49%+20.8
14.21
16.58
18.95
21.32
23.68
26.05
28.42
30.79
33.16
04/2131.6+4.5+16.61%+33.9
14.16
16.51
18.87
21.23
23.59
25.95
28.31
30.67
33.03
04/2027.1+0.85+3.24%+15.6
14.07
16.42
18.76
21.11
23.45
25.8
28.14
30.49
32.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1726.25+0.2+0.77%+12.2
14.03
16.37
18.71
21.05
23.39
25.73
28.06
30.4
32.74
04/1626.05-0.8-2.98%+11.6
14
16.33
18.67
21
23.33
25.67
28
30.33
32.67
04/1526.85+2.2+8.92%+15.3
13.98
16.31
18.63
20.96
23.29
25.62
27.95
30.28
32.61
04/1424.65-0.05-0.2%+6.04
13.95
16.27
18.6
20.92
23.25
25.57
27.9
30.22
32.55
04/1324.7+0.6+2.49%+6.3
13.94
16.27
18.59
20.91
23.24
25.56
27.88
30.21
32.53
04/1024.1+0.1+0.42%+3.81
13.93
16.25
18.57
20.89
23.22
25.54
27.86
30.18
32.5
04/0924+0.15+0.63%+3.42
13.92
16.24
18.56
20.89
23.21
25.53
27.85
30.17
32.49
04/0823.85-1.15-4.6%+2.79
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
04/0725+1+4.17%+7.79
13.92
16.24
18.56
20.87
23.19
25.51
27.83
30.15
32.47
04/0224-0.2-0.83%+3.57
13.9
16.22
18.54
20.85
23.17
25.49
27.81
30.12
32.44
04/0124.2+0.05+0.21%+4.46
13.9
16.22
18.53
20.85
23.17
25.48
27.8
30.12
32.43
03/3124.15-0.55-2.23%+4.29
13.89
16.21
18.53
20.84
23.16
25.47
27.79
30.1
32.42
03/3024.7+0.6+2.49%+6.71
13.89
16.2
18.52
20.83
23.15
25.46
27.78
30.09
32.41
03/2724.1-2.6-9.74%+4.19
13.88
16.19
18.5
20.82
23.13
25.44
27.76
30.07
32.38
03/2626.7+1.6+6.37%+15.5
13.87
16.18
18.49
20.8
23.12
25.43
27.74
30.05
32.36
03/2525.100%+8.87
13.83
16.14
18.44
20.75
23.06
25.36
27.67
29.97
32.28
03/2425.1+2+8.66%+8.95
13.82
16.13
18.43
20.73
23.04
25.34
27.65
29.95
32.25
03/2323.1-0.2-0.86%+0.37
13.81
16.11
18.41
20.71
23.01
25.32
27.62
29.92
32.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/2023.3+0.1+0.43%+1.18
13.82
16.12
18.42
20.73
23.03
25.33
27.63
29.94
32.24
03/1923.2+0.05+0.22%+0.7
13.82
16.13
18.43
20.74
23.04
25.34
27.65
29.95
32.25
03/1823.15+1.15+5.23%+0.42
13.83
16.14
18.44
20.75
23.05
25.36
27.66
29.97
32.27
03/1722-1.05-4.56%-4.59
13.84
16.14
18.45
20.75
23.06
25.36
27.67
29.98
32.28
03/1623.05+0.1+0.44%-0.15
13.85
16.16
18.47
20.78
23.09
25.39
27.7
30.01
32.32
03/1322.95-0.2-0.86%-0.69
13.87
16.18
18.49
20.8
23.11
25.42
27.73
30.04
32.35
03/1223.15+0.05+0.22%+0.06
13.88
16.2
18.51
20.82
23.14
25.45
27.76
30.08
32.39
03/1123.1+0.15+0.65%-0.34
13.91
16.23
18.54
20.86
23.18
25.5
27.82
30.13
32.45
03/1022.95+0.1+0.44%-1.16
13.93
16.25
18.58
20.9
23.22
25.54
27.86
30.18
32.51
03/0922.85-0.05-0.22%-1.74
13.95
16.28
18.6
20.93
23.25
25.58
27.91
30.23
32.56
03/0622.900%-1.68
13.98
16.3
18.63
20.96
23.29
25.62
27.95
30.28
32.61
03/0522.9+0.1+0.44%-1.83
14
16.33
18.66
20.99
23.33
25.66
27.99
30.32
32.66
03/0422.8+0.1+0.44%-2.4
14.02
16.35
18.69
21.02
23.36
25.7
28.03
30.37
32.71
03/0322.7-0.1-0.44%-2.95
14.03
16.37
18.71
21.05
23.39
25.73
28.07
30.41
32.75
03/0222.8+0.4+1.79%-2.65
14.05
16.39
18.74
21.08
23.42
25.76
28.11
30.45
32.79
02/2622.4-0.2-0.88%-4.47
14.07
16.41
18.76
21.1
23.45
25.79
28.14
30.48
32.83
02/2522.6-0.05-0.22%-3.76
14.09
16.44
18.79
21.14
23.48
25.83
28.18
30.53
32.88
02/2422.65-0.15-0.66%-3.66
14.11
16.46
18.81
21.16
23.51
25.86
28.21
30.56
32.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/2322.8+0.25+1.11%-3.13
14.12
16.48
18.83
21.18
23.54
25.89
28.24
30.6
32.95
02/1122.55+0.3+1.35%-4.27
14.13
16.49
18.84
21.2
23.56
25.91
28.27
30.62
32.98
02/1022.25-1.25-5.32%-5.71
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
02/0923.5-0.05-0.21%-0.65
14.19
16.56
18.92
21.29
23.65
26.02
28.38
30.75
33.11
02/0623.55+0.65+2.84%-0.5
14.2
16.57
18.94
21.3
23.67
26.04
28.4
30.77
33.14
02/0522.9+0.4+1.78%-3.32
14.21
16.58
18.95
21.32
23.69
26.06
28.43
30.79
33.16
02/0422.500%-5.1
14.23
16.6
18.97
21.34
23.71
26.08
28.45
30.82
33.19
02/0322.5+1+4.65%-5.21
14.24
16.62
18.99
21.36
23.74
26.11
28.48
30.86
33.23
02/0221.5-1-4.44%-9.52
14.26
16.63
19.01
21.39
23.76
26.14
28.52
30.89
33.27
01/3022.5+0.8+3.69%-5.51
14.29
16.67
19.05
21.43
23.81
26.19
28.58
30.96
33.34
01/2921.7-0.7-3.12%-9
14.31
16.69
19.08
21.46
23.85
26.23
28.62
31
33.38
01/2822.4+0.4+1.82%-6.21
14.33
16.72
19.11
21.5
23.88
26.27
28.66
31.05
33.44
01/2722-1.05-4.56%-8
14.35
16.74
19.13
21.52
23.91
26.3
28.7
31.09
33.48
01/2623.05+0.2+0.88%-3.75
14.37
16.76
19.16
21.55
23.95
26.34
28.74
31.13
33.53
01/2322.85+0.4+1.78%-4.65
14.38
16.77
19.17
21.57
23.96
26.36
28.76
31.15
33.55
01/2222.45-0.55-2.39%-6.4
14.39
16.79
19.19
21.59
23.98
26.38
28.78
31.18
33.58
01/2123+0.3+1.32%-4.21
14.41
16.81
19.21
21.61
24.01
26.41
28.81
31.22
33.62
01/2022.7+0.1+0.44%-5.54
14.42
16.82
19.23
21.63
24.03
26.43
28.84
31.24
33.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1922.6-0.5-2.16%-6.05
14.43
16.84
19.24
21.65
24.06
26.46
28.87
31.27
33.68
01/1623.1-0.15-0.65%-4.07
14.45
16.86
19.26
21.67
24.08
26.49
28.9
31.3
33.71
01/1523.25+0.1+0.43%-3.51
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
01/1423.15-0.05-0.22%-3.99
14.47
16.88
19.29
21.7
24.11
26.52
28.93
31.34
33.76
01/1323.2+0.05+0.22%-3.83
14.48
16.89
19.3
21.71
24.12
26.54
28.95
31.36
33.78
01/1223.15+0.05+0.22%-4.11
14.48
16.9
19.31
21.73
24.14
26.56
28.97
31.38
33.8
01/0923.1-0.5-2.12%-4.38
14.49
16.91
19.33
21.74
24.16
26.57
28.99
31.4
33.82
01/0823.6-0.45-1.87%-2.38
14.5
16.92
19.34
21.76
24.17
26.59
29.01
31.43
33.84
01/0724.05+0.05+0.21%-0.54
14.51
16.93
19.35
21.76
24.18
26.6
29.02
31.44
33.85
01/0624+0.5+2.13%-0.76
14.51
16.93
19.35
21.76
24.18
26.6
29.02
31.44
33.86
01/0523.500%-2.84
14.51
16.93
19.35
21.77
24.19
26.61
29.02
31.44
33.86
01/0223.5-0.25-1.05%-2.88
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
12/3123.75+0.35+1.5%-1.9
14.53
16.95
19.37
21.79
24.21
26.63
29.05
31.47
33.89
12/3023.4-0.25-1.06%-3.36
14.53
16.95
19.37
21.79
24.21
26.64
29.06
31.48
33.9
12/2923.65-0.05-0.21%-2.39
14.54
16.96
19.38
21.81
24.23
26.65
29.07
31.5
33.92
12/2623.7+0.05+0.21%-2.22
14.54
16.97
19.39
21.81
24.24
26.66
29.08
31.51
33.93
12/2423.65+0.1+0.42%-2.47
14.55
16.97
19.4
21.82
24.25
26.67
29.1
31.52
33.95
12/2323.55-0.1-0.42%-2.93
14.56
16.98
19.41
21.83
24.26
26.69
29.11
31.54
33.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/2223.65+0.4+1.72%-2.56
14.56
16.99
19.42
21.84
24.27
26.7
29.12
31.55
33.98
12/1923.25+0.2+0.87%-4.24
14.57
17
19.42
21.85
24.28
26.71
29.14
31.56
33.99
12/1823.05-1.05-4.36%-5.13
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.58
34.01
12/1724.1+0.45+1.9%-0.87
14.59
17.02
19.45
21.88
24.31
26.74
29.17
31.61
34.04
12/1623.65-0.3-1.25%-2.7
14.58
17.01
19.45
21.88
24.31
26.74
29.17
31.6
34.03
12/1523.9500%-1.5
14.59
17.02
19.45
21.88
24.31
26.75
29.18
31.61
34.04
12/1223.95-0.05-0.21%-1.51
14.59
17.02
19.45
21.88
24.32
26.75
29.18
31.61
34.04
12/1124+0.5+2.13%-1.3
14.59
17.02
19.45
21.88
24.32
26.75
29.18
31.61
34.04
12/1023.5-0.1-0.42%-3.36
14.59
17.02
19.45
21.88
24.32
26.75
29.18
31.61
34.04
12/0923.6-0.9-3.67%-2.95
14.59
17.02
19.45
21.88
24.32
26.75
29.18
31.61
34.04
12/0824.5-0.1-0.41%+0.69
14.6
17.03
19.47
21.9
24.33
26.77
29.2
31.63
34.07
12/0524.6-1.1-4.28%+1.13
14.59
17.03
19.46
21.89
24.32
26.76
29.19
31.62
34.05
12/0425.7+0.2+0.78%+5.7
14.59
17.02
19.45
21.88
24.31
26.75
29.18
31.61
34.04
12/0325.5+0.45+1.8%+5
14.57
17
19.43
21.86
24.29
26.71
29.14
31.57
34
12/0225.05-0.05-0.2%+3.26
14.56
16.98
19.41
21.83
24.26
26.69
29.11
31.54
33.96
12/0125.1+0.15+0.6%+3.54
14.55
16.97
19.39
21.82
24.24
26.67
29.09
31.52
33.94
11/2824.95-0.05-0.2%+3
14.53
16.96
19.38
21.8
24.22
26.64
29.07
31.49
33.91
11/2725+0.4+1.63%+3.27
14.52
16.95
19.37
21.79
24.21
26.63
29.05
31.47
33.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2624.6+0.1+0.41%+1.61
14.53
16.95
19.37
21.79
24.21
26.63
29.05
31.47
33.89
11/2524.500%+1.17
14.53
16.95
19.37
21.8
24.22
26.64
29.06
31.48
33.9
11/2424.500%+1.17
14.53
16.95
19.37
21.79
24.22
26.64
29.06
31.48
33.9
11/2124.5+0.3+1.24%+1.2
14.53
16.95
19.37
21.79
24.21
26.63
29.05
31.47
33.89
11/2024.2+0.05+0.21%-0.02
14.52
16.94
19.36
21.79
24.21
26.63
29.05
31.47
33.89
11/1924.15+0.15+0.62%-0.22
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.47
33.89
11/1824-1-4%-0.82
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
11/1725-0.65-2.53%+3.32
14.52
16.94
19.36
21.78
24.2
26.62
29.03
31.45
33.87
11/1425.65+1.2+4.91%+6.05
14.51
16.93
19.35
21.77
24.19
26.61
29.02
31.44
33.86
11/1324.45-0.2-0.81%+1.16
14.5
16.92
19.34
21.75
24.17
26.59
29
31.42
33.84
11/1224.65+0.45+1.86%+1.99
14.5
16.92
19.34
21.75
24.17
26.59
29
31.42
33.84
11/1124.2+0.1+0.41%+0.14
14.5
16.92
19.33
21.75
24.17
26.58
29
31.42
33.83
11/1024.100%-0.29
14.5
16.92
19.34
21.75
24.17
26.59
29
31.42
33.84
11/0724.1-0.4-1.63%-0.35
14.51
16.93
19.35
21.77
24.18
26.6
29.02
31.44
33.86
11/0624.500%+1.24
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
11/0524.5+0.5+2.08%+1.21
14.52
16.94
19.37
21.79
24.21
26.63
29.05
31.47
33.89
11/0424-0.1-0.41%-0.86
14.52
16.95
19.37
21.79
24.21
26.63
29.05
31.47
33.89
11/0324.100%-0.52
14.54
16.96
19.38
21.8
24.23
26.65
29.07
31.49
33.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/3124.1+0.1+0.42%-0.59
14.55
16.97
19.39
21.82
24.24
26.67
29.09
31.52
33.94
10/3024-0.1-0.41%-1.06
14.55
16.98
19.41
21.83
24.26
26.68
29.11
31.53
33.96
10/2924.100%-0.71
14.56
16.99
19.42
21.85
24.27
26.7
29.13
31.56
33.98
10/2824.1-0.1-0.41%-0.78
14.57
17
19.43
21.86
24.29
26.72
29.15
31.58
34.01
10/2724.2+0.1+0.41%-0.38
14.57
17
19.43
21.86
24.29
26.72
29.15
31.58
34.01
10/2324.100%-0.85
14.58
17.01
19.45
21.88
24.31
26.74
29.17
31.6
34.03
10/2224.100%-0.93
14.6
17.03
19.46
21.89
24.33
26.76
29.19
31.62
34.06
10/2124.100%-1.01
14.61
17.04
19.48
21.91
24.34
26.78
29.21
31.65
34.08
10/2024.1+0.1+0.42%-1.08
14.62
17.05
19.49
21.93
24.36
26.8
29.24
31.67
34.11
10/1724-0.2-0.83%-1.55
14.63
17.06
19.5
21.94
24.38
26.82
29.25
31.69
34.13
10/1624.2+0.1+0.41%-0.8
14.64
17.08
19.52
21.96
24.4
26.83
29.27
31.71
34.15
10/1524.100%-1.27
14.65
17.09
19.53
21.97
24.41
26.85
29.29
31.73
34.17
10/1424.1+0.05+0.21%-1.33
14.66
17.1
19.54
21.98
24.43
26.87
29.31
31.75
34.2
10/1324.05-0.1-0.41%-1.61
14.67
17.11
19.55
22
24.44
26.89
29.33
31.78
34.22
10/0924.15-0.05-0.21%-1.26
14.68
17.12
19.57
22.01
24.46
26.91
29.35
31.8
34.24
10/0824.2+0.05+0.21%-1.12
14.68
17.13
19.58
22.03
24.47
26.92
29.37
31.82
34.26
10/0724.15-0.1-0.41%-1.4
14.7
17.14
19.59
22.04
24.49
26.94
29.39
31.84
34.29
10/0324.25+0.25+1.04%-1.1
14.71
17.16
19.62
22.07
24.52
26.97
29.42
31.87
34.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0224-0.25-1.03%-2.21
14.73
17.18
19.63
22.09
24.54
27
29.45
31.91
34.36
10/0124.25+0.05+0.21%-1.3
14.74
17.2
19.66
22.11
24.57
27.03
29.48
31.94
34.4
09/3024.2-0.2-0.82%-1.57
14.75
17.21
19.67
22.13
24.58
27.04
29.5
31.96
34.42
09/2624.4+0.1+0.41%-0.83
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.99
34.45
09/2524.3+0.1+0.41%-1.29
14.77
17.23
19.69
22.15
24.62
27.08
29.54
32
34.46
09/2424.200%-1.81
14.79
17.25
19.72
22.18
24.64
27.11
29.57
32.04
34.5
09/2324.200%-1.96
14.81
17.28
19.75
22.21
24.68
27.15
29.62
32.09
34.56
09/2224.2+0.2+0.83%-1.99
14.82
17.28
19.75
22.22
24.69
27.16
29.63
32.1
34.57