≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3094 聯傑 / 乖離率河流圖(日)

3094 聯傑

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
56.851.7+5.1+9.86%4.45%54.956.854.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,3283.53億2,9842.12張/筆55.84.5591.610.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
17,2828.86億9,3461.85張/筆51.28+4.7 (+10%)

連續漲跌: 連4漲  ( +14.55元 / +34.44%)

財報評分: 最新66分 / 平均70分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 快訊／台積電領漲！大漲35元至2460　台股收最高大漲893點、站穩47k (ETtoday新聞雲 09/18 13:38)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 董事會通過2026年第二季合併財務報告 (公告訊息 08/07 13:41)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/27 15:23)

• 聯傑受邀參加富邦證券8月7日舉辦之法人說明會 (公告訊息 07/23 15:54)

• 〈台股盤前〉大盤重挫224點失守46,600 資金急轉功率半導體 CCL、被動元件同步跌停 (Anue鉅亨 07/07 09:33)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 台股翻黑收跌224點　台積電漲15元至2460 (ETtoday新聞雲 07/06 13:35)

• 【量大強漲股整理】台股血腥大屠殺！還會繼續跌嗎？有撿鑽石的機會嗎？ (Anue鉅亨 06/24 18:12)

• 世界⊕、友達⊕、嘉晶⊕、台積電、大立光拉回買!! (Anue鉅亨 06/22 17:43)

• 台積電收2510元天價　台股狂飆1276點站穩47K (ETtoday新聞雲 06/22 13:35)

• 係因聯傑有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 06/18 15:25)

3094 聯傑 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/2156.8+5.1+9.86%+44.7
23.55
27.47
31.39
35.32
39.24
43.17
47.09
51.02
54.94
09/1851.7+4.7+10%+32.7
23.37
27.27
31.17
35.06
38.96
42.85
46.75
50.64
54.54
09/1747+2.45+5.5%+21.1
23.29
27.17
31.05
34.94
38.82
42.7
46.58
50.46
54.34
09/1644.55+2.3+5.44%+14.9
23.27
27.15
31.03
34.91
38.79
42.67
46.55
50.42
54.3
09/1542.25-1.75-3.98%+9.08
23.24
27.11
30.99
34.86
38.73
42.6
46.48
50.35
54.22
09/1444+3.1+7.58%+13.6
23.23
27.11
30.98
34.85
38.72
42.6
46.47
50.34
54.21
09/1140.9-1-2.39%+5.88
23.18
27.04
30.9
34.77
38.63
42.49
46.35
50.22
54.08
09/1041.9+1.1+2.7%+8.56
23.16
27.02
30.88
34.74
38.6
42.46
46.32
50.18
54.04
09/0940.8-0.45-1.09%+5.97
23.1
26.95
30.8
34.65
38.5
42.35
46.2
50.05
53.9
09/0841.25-3.55-7.92%+7.39
23.05
26.89
30.73
34.57
38.41
42.25
46.09
49.93
53.77
09/0744.8-1.7-3.66%+17.1
22.96
26.78
30.61
34.43
38.26
42.08
45.91
49.74
53.56
09/0446.5+4.2+9.93%+22.4
22.8
26.6
30.4
34.2
38
41.8
45.6
49.4
53.2
09/0342.3+1.1+2.67%+12.2
22.62
26.39
30.16
33.94
37.71
41.48
45.25
49.02
52.79
09/0241.200%+9.84
22.51
26.26
30.01
33.76
37.51
41.26
45.01
48.76
52.51
09/0141.2+0.7+1.73%+10.4
22.39
26.12
29.85
33.58
37.31
41.05
44.78
48.51
52.24
08/3140.5-0.3-0.74%+8.99
22.3
26.01
29.73
33.44
37.16
40.87
44.59
48.31
52.02
08/2840.8+2.7+7.09%+10.2
22.22
25.92
29.62
33.33
37.03
40.73
44.43
48.14
51.84
08/2738.1-0.05-0.13%+3.27
22.14
25.83
29.51
33.2
36.89
40.58
44.27
47.96
51.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2638.15-0.2-0.52%+3.61
22.09
25.77
29.46
33.14
36.82
40.5
44.19
47.87
51.55
08/2538.35+0.35+0.92%+4.35
22.05
25.73
29.4
33.08
36.75
40.43
44.1
47.78
51.45
08/2438+2.25+6.29%+3.6
22.01
25.67
29.34
33.01
36.68
40.35
44.01
47.68
51.35
08/2135.75-0.15-0.42%-2.36
21.97
25.63
29.29
32.95
36.62
40.28
43.94
47.6
51.26
08/2035.9-0.35-0.97%-1.95
21.97
25.63
29.29
32.95
36.61
40.27
43.94
47.6
51.26
08/1936.25-0.05-0.14%-0.95
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.58
51.24
08/1836.3-0.9-2.42%-0.83
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.58
51.24
08/1737.2-0.55-1.46%+1.68
21.95
25.61
29.27
32.93
36.59
40.25
43.9
47.56
51.22
08/1437.75-1.05-2.71%+3.24
21.94
25.6
29.25
32.91
36.57
40.22
43.88
47.54
51.19
08/1338.8+2.1+5.72%+6.18
21.93
25.58
29.23
32.89
36.54
40.2
43.85
47.5
51.16
08/1236.7-0.9-2.39%+0.64
21.88
25.53
29.17
32.82
36.47
40.11
43.76
47.41
51.05
08/1137.6+0.65+1.76%+3.25
21.85
25.49
29.13
32.77
36.42
40.06
43.7
47.34
50.98
08/1036.95+2.1+6.03%+1.7
21.8
25.43
29.07
32.7
36.33
39.97
43.6
47.23
50.87
08/0734.85-0.75-2.11%-3.9
21.76
25.38
29.01
32.64
36.26
39.89
43.52
47.14
50.77
08/0635.6-0.45-1.25%-1.64
21.72
25.34
28.95
32.57
36.19
39.81
43.43
47.05
50.67
08/0536.05+0.65+1.84%-0.2
21.67
25.29
28.9
32.51
36.12
39.74
43.35
46.96
50.57
08/0435.4+0.25+0.71%-1.77
21.62
25.23
28.83
32.43
36.04
39.64
43.25
46.85
50.45
08/0335.15+0.3+0.86%-2.26
21.58
25.17
28.77
32.37
35.96
39.56
43.16
46.75
50.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/3134.85+3.15+9.94%-3.01
21.56
25.15
28.75
32.34
35.93
39.53
43.12
46.71
50.31
07/3031.7+0.95+3.09%-11.6
21.51
25.1
28.69
32.27
35.86
39.44
43.03
46.61
50.2
07/2930.75-2.05-6.25%-14.1
21.47
25.05
28.63
32.21
35.79
39.37
42.95
46.53
50.1
07/2832.8-2.75-7.74%-8.23
21.45
25.02
28.59
32.17
35.74
39.32
42.89
46.47
50.04
07/2735.55-0.65-1.8%-0.23
21.38
24.94
28.51
32.07
35.63
39.2
42.76
46.32
49.89
07/2436.2-0.65-1.76%+2.04
21.29
24.83
28.38
31.93
35.48
39.02
42.57
46.12
49.67
07/2336.85-1.3-3.41%+4.37
21.19
24.72
28.25
31.78
35.31
38.84
42.37
45.9
49.43
07/2238.15-0.5-1.29%+8.6
21.08
24.59
28.1
31.61
35.13
38.64
42.15
45.67
49.18
07/2138.65+3+8.42%+10.6
20.97
24.46
27.96
31.45
34.94
38.44
41.93
45.43
48.92
07/2035.65-1.25-3.39%+2.62
20.84
24.32
27.79
31.27
34.74
38.21
41.69
45.16
48.64
07/1736.9-4.05-9.89%+6.62
20.77
24.23
27.69
31.15
34.61
38.07
41.53
44.99
48.45
07/1640.95+0.5+1.24%+18.9
20.66
24.1
27.54
30.99
34.43
37.87
41.32
44.76
48.2
07/1540.45+3.65+9.92%+18.4
20.5
23.92
27.34
30.76
34.17
37.59
41.01
44.42
47.84
07/1436.8-1.6-4.17%+8.52
20.35
23.74
27.13
30.52
33.91
37.3
40.69
44.09
47.48
07/1338.4-1.95-4.83%+13.9
20.23
23.6
26.97
30.35
33.72
37.09
40.46
43.83
47.2
07/0940.35-2.15-5.06%+20.6
20.08
23.42
26.77
30.11
33.46
36.81
40.15
43.5
46.84
07/0842.5+3+7.59%+28.1
19.9
23.22
26.53
29.85
33.17
36.48
39.8
43.12
46.43
07/0739.5-3.4-7.93%+20.3
19.7
22.99
26.27
29.56
32.84
36.12
39.41
42.69
45.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0642.9+3.9+10%+31.7
19.54
22.79
26.05
29.31
32.56
35.82
39.08
42.33
45.59
07/0339-0.9-2.26%+21
19.34
22.56
25.79
29.01
32.23
35.46
38.68
41.9
45.13
07/0239.9+1.45+3.77%+24.8
19.19
22.38
25.58
28.78
31.98
35.17
38.37
41.57
44.77
07/0138.45-1-2.53%+21.3
19.01
22.18
25.35
28.52
31.69
34.86
38.03
41.19
44.36
06/3039.45-1.1-2.71%+25.6
18.85
21.99
25.14
28.28
31.42
34.56
37.71
40.85
43.99
06/2940.55+0.85+2.14%+30.2
18.68
21.8
24.91
28.03
31.14
34.25
37.37
40.48
43.6
06/2639.7-3.6-8.31%+28.7
18.5
21.58
24.67
27.75
30.84
33.92
37
40.09
43.17
06/2543.3-1.95-4.31%+41.7
18.33
21.39
24.44
27.5
30.55
33.61
36.66
39.72
42.77
06/2445.25+4.1+9.96%+49.8
18.13
21.15
24.17
27.19
30.21
33.24
36.26
39.28
42.3
06/2341.15-0.65-1.56%+37.9
17.91
20.89
23.88
26.86
29.85
32.83
35.82
38.8
41.78
06/2241.8+3.8+10%+41.5
17.73
20.69
23.64
26.6
29.55
32.51
35.46
38.42
41.37
06/1838.25-0.75-1.92%+30.8
17.54
20.47
23.39
26.31
29.24
32.16
35.08
38.01
40.93
06/1739+2.85+7.88%+34.6
17.39
20.29
23.19
26.08
28.98
31.88
34.78
37.68
40.58
06/1636.15+0.8+2.26%+25.8
17.24
20.11
22.98
25.86
28.73
31.6
34.47
37.35
40.22
06/1535.35+3.2+9.95%+23.9
17.11
19.97
22.82
25.67
28.52
31.38
34.23
37.08
39.93
06/1232.15+2.9+9.91%+13.5
17
19.83
22.67
25.5
28.34
31.17
34
36.84
39.67
06/1129.25+0.35+1.21%+3.72
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
06/1028.9-1.55-5.09%+2.82
16.86
19.68
22.49
25.3
28.11
30.92
33.73
36.54
39.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0930.45+0.9+3.05%+8.7
16.81
19.61
22.41
25.21
28.01
30.81
33.62
36.42
39.22
06/0829.55-2.3-7.22%+5.94
16.74
19.52
22.31
25.1
27.89
30.68
33.47
36.26
39.05
06/0531.85-0.85-2.6%+14.6
16.67
19.45
22.23
25.01
27.79
30.57
33.35
36.13
38.91
06/0432.700%+18.3
16.58
19.34
22.11
24.87
27.63
30.4
33.16
35.92
38.69
06/0332.7-1.05-3.11%+19.1
16.48
19.22
21.97
24.71
27.46
30.21
32.95
35.7
38.45
06/0233.75-0.25-0.74%+23.6
16.39
19.12
21.85
24.58
27.31
30.04
32.78
35.51
38.24
06/0134+0.05+0.15%+25.3
16.29
19
21.72
24.43
27.14
29.86
32.57
35.29
38
05/2933.95-0.3-0.88%+25.9
16.18
18.87
21.57
24.27
26.96
29.66
32.36
35.05
37.75
05/2834.25-1.3-3.66%+27.8
16.08
18.77
21.45
24.13
26.81
29.49
32.17
34.85
37.53
05/2735.55+0.6+1.72%+33.4
15.99
18.66
21.33
23.99
26.66
29.32
31.99
34.65
37.32
05/2634.95-1.65-4.51%+31.9
15.89
18.54
21.19
23.84
26.49
29.14
31.79
34.44
37.09
05/2536.6+1.25+3.54%+39
15.8
18.43
21.06
23.69
26.33
28.96
31.59
34.22
36.86
05/2235.35-0.6-1.67%+35.2
15.69
18.3
20.91
23.53
26.14
28.76
31.37
33.98
36.6
05/2135.95-0.35-0.96%+38.4
15.58
18.18
20.78
23.37
25.97
28.57
31.17
33.76
36.36
05/2036.3+2.05+5.99%+40.8
15.47
18.05
20.62
23.2
25.78
28.36
30.94
33.52
36.09
05/1934.25+0.55+1.63%+33.8
15.35
17.91
20.47
23.03
25.59
28.15
30.71
33.27
35.83
05/1833.7+1.05+3.22%+32.5
15.26
17.8
20.35
22.89
25.43
27.98
30.52
33.06
35.61
05/1532.65-0.15-0.46%+29.2
15.17
17.7
20.22
22.75
25.28
27.81
30.34
32.86
35.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1432.8+2.2+7.19%+30.4
15.09
17.61
20.12
22.64
25.15
27.67
30.18
32.7
35.21
05/1330.6-0.8-2.55%+22.3
15.01
17.52
20.02
22.52
25.02
27.52
30.03
32.53
35.03
05/1231.4+0.5+1.62%+26
14.96
17.45
19.94
22.44
24.93
27.42
29.91
32.41
34.9
05/1130.900%+24.5
14.89
17.37
19.85
22.33
24.81
27.3
29.78
32.26
34.74
05/0830.9-2.45-7.35%+25
14.83
17.31
19.78
22.25
24.72
27.2
29.67
32.14
34.61
05/0733.35+3+9.88%+35.4
14.78
17.25
19.71
22.17
24.64
27.1
29.57
32.03
34.49
05/0630.35+2.75+9.96%+23.7
14.72
17.18
19.63
22.08
24.54
26.99
29.44
31.9
34.35
05/0527.6-0.4-1.43%+12.6
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
05/0428+1.8+6.87%+14.3
14.69
17.14
19.59
22.04
24.49
26.94
29.38
31.83
34.28
04/3026.2+0.05+0.19%+7.15
14.67
17.12
19.56
22.01
24.45
26.9
29.34
31.79
34.23
04/2926.15+0.05+0.19%+6.97
14.67
17.11
19.56
22
24.45
26.89
29.34
31.78
34.22
04/2826.1+0.1+0.38%+6.75
14.67
17.11
19.56
22
24.45
26.89
29.34
31.78
34.23
04/2726-1.15-4.24%+6.37
14.67
17.11
19.55
22
24.44
26.89
29.33
31.78
34.22
04/2427.15+0.7+2.65%+11.1
14.66
17.1
19.55
21.99
24.43
26.88
29.32
31.76
34.21
04/2326.45-1.35-4.86%+8.4
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
04/2227.8+1.75+6.72%+14.1
14.62
17.06
19.5
21.93
24.37
26.81
29.25
31.68
34.12
04/2126.05+0.5+1.96%+7.09
14.6
17.03
19.46
21.89
24.33
26.76
29.19
31.62
34.06
04/2025.55+0.75+3.02%+5.14
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1724.8-0.35-1.39%+2.12
14.57
17
19.43
21.86
24.29
26.71
29.14
31.57
34
04/1625.15+2.25+9.83%+3.56
14.57
17
19.43
21.86
24.29
26.71
29.14
31.57
34
04/1522.9+0.05+0.22%-5.69
14.57
17
19.43
21.85
24.28
26.71
29.14
31.57
34
04/1422.85-0.05-0.22%-6.09
14.6
17.03
19.47
21.9
24.33
26.76
29.2
31.63
34.06
04/1322.9+0.05+0.22%-5.96
14.61
17.05
19.48
21.92
24.35
26.79
29.22
31.66
34.09
04/1022.85-0.2-0.87%-6.22
14.62
17.06
19.49
21.93
24.37
26.8
29.24
31.68
34.11
04/0923.05-0.5-2.12%-5.47
14.63
17.07
19.51
21.95
24.39
26.82
29.26
31.7
34.14
04/0823.55+0.85+3.74%-3.49
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
04/0722.7+0.3+1.34%-7.01
14.65
17.09
19.53
21.97
24.41
26.85
29.29
31.74
34.18
04/0222.4-0.25-1.1%-8.34
14.66
17.11
19.55
22
24.44
26.88
29.33
31.77
34.21
04/0122.65+0.45+2.03%-7.44
14.68
17.13
19.58
22.02
24.47
26.92
29.37
31.81
34.26
03/3122.2-0.45-1.99%-9.35
14.69
17.14
19.59
22.04
24.49
26.94
29.39
31.84
34.29
03/3022.65-0.45-1.95%-7.64
14.71
17.17
19.62
22.07
24.52
26.98
29.43
31.88
34.33
03/2723.1-0.05-0.22%-5.91
14.73
17.19
19.64
22.1
24.55
27.01
29.46
31.92
34.37
03/2623.15-0.3-1.28%-5.76
14.74
17.2
19.65
22.11
24.57
27.02
29.48
31.93
34.39
03/2523.45+0.55+2.4%-4.59
14.75
17.21
19.66
22.12
24.58
27.04
29.5
31.95
34.41
03/2422.9-0.15-0.65%-6.88
14.75
17.21
19.67
22.13
24.59
27.05
29.51
31.97
34.43
03/2323.05-0.7-2.95%-6.34
14.77
17.23
19.69
22.15
24.61
27.07
29.53
31.99
34.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/2023.75-0.1-0.42%-3.59
14.78
17.24
19.71
22.17
24.63
27.1
29.56
32.02
34.49
03/1923.85-0.2-0.83%-3.21
14.78
17.25
19.71
22.18
24.64
27.11
29.57
32.03
34.5
03/1824.05-0.1-0.41%-2.43
14.79
17.25
19.72
22.18
24.65
27.11
29.58
32.04
34.51
03/1724.15+0.55+2.33%-2.05
14.79
17.26
19.72
22.19
24.66
27.12
29.59
32.05
34.52
03/1623.6+0.4+1.72%-4.32
14.8
17.27
19.73
22.2
24.67
27.13
29.6
32.07
34.53
03/1323.2-0.05-0.22%-5.99
14.81
17.27
19.74
22.21
24.68
27.15
29.61
32.08
34.55
03/1223.25-0.2-0.85%-5.82
14.81
17.28
19.75
22.22
24.69
27.16
29.62
32.09
34.56
03/1123.45+1.05+4.69%-5.05
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
03/1022.4+0.05+0.22%-9.32
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
03/0922.35-1.45-6.09%-9.59
14.83
17.31
19.78
22.25
24.72
27.19
29.67
32.14
34.61
03/0623.8+0.15+0.63%-3.83
14.85
17.32
19.8
22.27
24.75
27.22
29.7
32.17
34.65
03/0523.65+0.55+2.38%-4.44
14.85
17.32
19.8
22.27
24.75
27.22
29.7
32.17
34.65
03/0423.1-1.55-6.29%-6.68
14.85
17.33
19.8
22.28
24.75
27.23
29.7
32.18
34.65
03/0324.65-0.55-2.18%-0.45
14.86
17.33
19.81
22.29
24.76
27.24
29.72
32.19
34.67
03/0225.2-0.4-1.56%+1.84
14.85
17.32
19.8
22.27
24.75
27.22
29.7
32.17
34.64
02/2625.6+0.6+2.4%+3.62
14.82
17.29
19.76
22.24
24.71
27.18
29.65
32.12
34.59
02/2525-0.6-2.34%+1.39
14.8
17.26
19.73
22.19
24.66
27.12
29.59
32.06
34.52
02/2425.6+0.5+1.99%+3.93
14.78
17.24
19.7
22.17
24.63
27.09
29.56
32.02
34.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/2325.1+0.55+2.24%+2.08
14.75
17.21
19.67
22.13
24.59
27.05
29.51
31.96
34.42
02/1124.55-0.35-1.41%-0.06
14.74
17.19
19.65
22.11
24.56
27.02
29.48
31.93
34.39
02/1024.9+0.15+0.61%+1.35
14.74
17.2
19.65
22.11
24.57
27.02
29.48
31.94
34.39
02/0924.75+0.25+1.02%+0.76
14.74
17.19
19.65
22.11
24.56
27.02
29.48
31.93
34.39
02/0624.5-0.4-1.61%-0.28
14.74
17.2
19.66
22.11
24.57
27.03
29.48
31.94
34.4
02/0524.9-0.25-0.99%+1.31
14.75
17.2
19.66
22.12
24.58
27.04
29.49
31.95
34.41
02/0425.15+0.2+0.8%+2.35
14.74
17.2
19.66
22.11
24.57
27.03
29.49
31.94
34.4
02/0324.95+0.4+1.63%+1.61
14.73
17.19
19.64
22.1
24.55
27.01
29.47
31.92
34.38
02/0224.55-0.9-3.54%+0.05
14.72
17.18
19.63
22.08
24.54
26.99
29.45
31.9
34.35
01/3025.45-0.35-1.36%+3.75
14.72
17.17
19.62
22.08
24.53
26.98
29.44
31.89
34.34
01/2925.8-1.4-5.15%+5.31
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
01/2827.2-1.2-4.23%+11.2
14.68
17.13
19.57
22.02
24.47
26.91
29.36
31.81
34.25
01/2728.4+1.8+6.77%+16.3
14.66
17.1
19.54
21.98
24.43
26.87
29.31
31.76
34.2
01/2626.6+0.65+2.5%+9.16
14.62
17.06
19.49
21.93
24.37
26.8
29.24
31.68
34.11
01/2325.95+0.15+0.58%+6.58
14.61
17.04
19.48
21.91
24.35
26.78
29.22
31.65
34.09
01/2225.8-0.55-2.09%+6.05
14.6
17.03
19.46
21.9
24.33
26.76
29.19
31.63
34.06
01/2126.35+0.65+2.53%+8.39
14.59
17.02
19.45
21.88
24.31
26.74
29.17
31.6
34.03
01/2025.7+0.2+0.78%+5.8
14.58
17
19.43
21.86
24.29
26.72
29.15
31.58
34.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1925.5+0.4+1.59%+4.99
14.57
17
19.43
21.86
24.29
26.72
29.15
31.57
34
01/1625.1+0.4+1.62%+3.32
14.58
17
19.43
21.86
24.29
26.72
29.15
31.58
34.01
01/1524.7-0.4-1.59%+1.63
14.58
17.01
19.44
21.87
24.31
26.74
29.17
31.6
34.03
01/1425.1+0.55+2.24%+3.21
14.59
17.02
19.46
21.89
24.32
26.75
29.18
31.61
34.05
01/1324.55-0.05-0.2%+0.93
14.59
17.03
19.46
21.89
24.32
26.76
29.19
31.62
34.05
01/1224.6-0.2-0.81%+1.06
14.61
17.04
19.47
21.91
24.34
26.78
29.21
31.64
34.08
01/0924.8-0.2-0.8%+1.83
14.61
17.05
19.48
21.92
24.35
26.79
29.22
31.66
34.09
01/0825-0.85-3.29%+2.63
14.62
17.05
19.49
21.92
24.36
26.8
29.23
31.67
34.1
01/0725.85+1.85+7.71%+6.08
14.62
17.06
19.5
21.93
24.37
26.81
29.24
31.68
34.12
01/0624+0.2+0.84%-1.58
14.63
17.07
19.51
21.95
24.39
26.82
29.26
31.7
34.14
01/0523.8-0.2-0.83%-2.59
14.66
17.1
19.55
21.99
24.43
26.87
29.32
31.76
34.2
01/022400%-1.98
14.69
17.14
19.59
22.04
24.49
26.93
29.38
31.83
34.28
12/3124-0.2-0.83%-2.12
14.71
17.16
19.62
22.07
24.52
26.97
29.42
31.88
34.33
12/3024.2-0.15-0.62%-1.47
14.74
17.19
19.65
22.1
24.56
27.02
29.47
31.93
34.39
12/2924.35+0.05+0.21%-1.02
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
12/2624.3+0.5+2.1%-1.38
14.78
17.25
19.71
22.18
24.64
27.1
29.57
32.03
34.5
12/2423.8-0.45-1.86%-3.55
14.81
17.27
19.74
22.21
24.68
27.14
29.61
32.08
34.55
12/2324.2500%-1.92
14.83
17.31
19.78
22.25
24.72
27.2
29.67
32.14
34.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/2224.25+0.3+1.25%-2.09
14.86
17.34
19.81
22.29
24.77
27.24
29.72
32.2
34.67
12/1923.95-0.05-0.21%-3.48
14.89
17.37
19.85
22.33
24.81
27.29
29.78
32.26
34.74
12/1824-0.15-0.62%-3.47
14.92
17.4
19.89
22.38
24.86
27.35
29.84
32.32
34.81
12/1724.15+0.05+0.21%-3.12
14.96
17.45
19.94
22.43
24.93
27.42
29.91
32.4
34.9
12/1624.1-0.35-1.43%-3.55
14.99
17.49
19.99
22.49
24.99
27.49
29.98
32.48
34.98
12/1524.45+0.25+1.03%-2.27
15.01
17.51
20.02
22.52
25.02
27.52
30.02
32.52
35.03
12/1224.2-0.05-0.21%-3.39
15.03
17.53
20.04
22.54
25.05
27.55
30.06
32.56
35.07
12/1124.25-0.2-0.82%-3.29
15.04
17.55
20.06
22.57
25.07
27.58
30.09
32.6
35.1
12/1024.45-0.4-1.61%-2.54
15.05
17.56
20.07
22.58
25.09
27.6
30.11
32.61
35.12
12/0924.85+0.6+2.47%-0.97
15.06
17.57
20.07
22.58
25.09
27.6
30.11
32.62
35.13
12/0824.25+0.5+2.11%-3.4
15.06
17.57
20.08
22.59
25.1
27.61
30.13
32.64
35.15
12/0523.75-0.2-0.84%-5.49
15.08
17.59
20.1
22.62
25.13
27.64
30.16
32.67
35.18
12/0423.95+0.2+0.84%-4.84
15.1
17.62
20.13
22.65
25.17
27.68
30.2
32.72
35.23
12/0323.75+0.25+1.06%-5.76
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
12/0223.5-0.4-1.67%-6.85
15.14
17.66
20.18
22.71
25.23
27.75
30.27
32.8
35.32
12/0123.900%-5.37
15.15
17.68
20.21
22.73
25.26
27.78
30.31
32.83
35.36
11/2823.9+0.05+0.21%-5.42
15.16
17.69
20.22
22.74
25.27
27.8
30.32
32.85
35.38
11/2723.85+0.15+0.63%-5.71
15.18
17.71
20.23
22.76
25.29
27.82
30.35
32.88
35.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2623.7+0.05+0.21%-6.42
15.2
17.73
20.26
22.79
25.33
27.86
30.39
32.92
35.46
11/2523.65+0.85+3.73%-6.72
15.21
17.75
20.28
22.82
25.35
27.89
30.43
32.96
35.5
11/2422.8+0.05+0.22%-10.2
15.23
17.77
20.31
22.85
25.39
27.93
30.47
33
35.54
11/2122.75-0.6-2.57%-10.5
15.26
17.8
20.34
22.89
25.43
27.97
30.52
33.06
35.6
11/2023.35+0.35+1.52%-8.32
15.28
17.83
20.38
22.92
25.47
28.02
30.56
33.11
35.66
11/1923-0.7-2.95%-9.8
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
11/1823.7-1.05-4.24%-7.22
15.33
17.88
20.43
22.99
25.54
28.1
30.65
33.21
35.76
11/1724.75+0.05+0.2%-3.29
15.36
17.91
20.47
23.03
25.59
28.15
30.71
33.27
35.83
11/1424.7-0.4-1.59%-3.49
15.36
17.92
20.47
23.03
25.59
28.15
30.71
33.27
35.83
11/1325.1+0.1+0.4%-1.9
15.35
17.91
20.47
23.03
25.59
28.14
30.7
33.26
35.82
11/1225+0.5+2.04%-2.24
15.34
17.9
20.46
23.01
25.57
28.13
30.69
33.24
35.8
11/1124.5+0.4+1.66%-4.12
15.33
17.89
20.44
23
25.55
28.11
30.66
33.22
35.77
11/1024.1+0.15+0.63%-5.65
15.33
17.88
20.43
22.99
25.54
28.1
30.65
33.21
35.76
11/0723.95-0.1-0.42%-6.23
15.33
17.88
20.43
22.99
25.54
28.1
30.65
33.2
35.76
11/0624.05+0.35+1.48%-5.85
15.33
17.88
20.44
22.99
25.55
28.1
30.65
33.21
35.76
11/0523.7-0.15-0.63%-7.23
15.33
17.88
20.44
22.99
25.55
28.1
30.66
33.21
35.77
11/0423.85-0.95-3.83%-6.67
15.33
17.89
20.44
23
25.55
28.11
30.66
33.22
35.77
11/0324.800%-2.98
15.34
17.89
20.45
23.01
25.56
28.12
30.68
33.23
35.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/3124.8-0.6-2.36%-2.95
15.33
17.89
20.44
23
25.56
28.11
30.67
33.22
35.78
10/3025.4+0.6+2.42%-0.56
15.33
17.88
20.43
22.99
25.54
28.1
30.65
33.21
35.76
10/2924.8+0.1+0.4%-2.82
15.31
17.86
20.42
22.97
25.52
28.07
30.63
33.18
35.73
10/2824.7-0.55-2.18%-3.15
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
10/2725.25-0.2-0.79%-0.95
15.3
17.84
20.39
22.94
25.49
28.04
30.59
33.14
35.69
10/2325.45-0.35-1.36%-0.08
15.28
17.83
20.38
22.92
25.47
28.02
30.56
33.11
35.66
10/2225.8-0.05-0.19%+1.37
15.27
17.82
20.36
22.91
25.45
28
30.54
33.09
35.63
10/2125.85+0.3+1.17%+1.67
15.25
17.8
20.34
22.88
25.42
27.97
30.51
33.05
35.59
10/2025.55+0.15+0.59%+0.6
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
10/1725.4-0.2-0.78%+0.1
15.22
17.76
20.3
22.84
25.37
27.91
30.45
32.99
35.52
10/1625.6+0.3+1.19%+0.99
15.21
17.74
20.28
22.81
25.35
27.88
30.42
32.95
35.49
10/1525.3+0.1+0.4%-0.13
15.2
17.73
20.27
22.8
25.33
27.86
30.4
32.93
35.46
10/1425.2-0.35-1.37%-0.48
15.19
17.72
20.26
22.79
25.32
27.85
30.39
32.92
35.45
10/1325.55-1.25-4.66%+0.94
15.19
17.72
20.25
22.78
25.31
27.84
30.37
32.91
35.44
10/0926.800%+5.97
15.17
17.7
20.23
22.76
25.29
27.82
30.35
32.88
35.41
10/0826.8-0.25-0.92%+6.17
15.15
17.67
20.19
22.72
25.24
27.77
30.29
32.82
35.34
10/0727.05+0.95+3.64%+7.37
15.12
17.63
20.15
22.67
25.19
27.71
30.23
32.75
35.27
10/0326.1-0.3-1.14%+3.77
15.09
17.61
20.12
22.64
25.15
27.67
30.18
32.7
35.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0226.4-0.25-0.94%+5.1
15.07
17.58
20.1
22.61
25.12
27.63
30.14
32.65
35.17
10/0126.65-0.05-0.19%+6.23
15.05
17.56
20.07
22.58
25.09
27.6
30.11
32.61
35.12
09/3026.7+0.3+1.14%+6.59
15.03
17.53
20.04
22.54
25.05
27.55
30.06
32.56
35.07
09/2626.4-0.3-1.12%+5.55
15.01
17.51
20.01
22.51
25.01
27.51
30.01
32.52
35.02
09/2526.7-0.1-0.37%+6.86
14.99
17.49
19.99
22.49
24.99
27.48
29.98
32.48
34.98
09/2426.8-0.25-0.92%+7.35
14.98
17.48
19.97
22.47
24.97
27.46
29.96
32.46
34.95
09/2327.05+0.15+0.56%+8.45
14.97
17.46
19.95
22.45
24.94
27.44
29.93
32.43
34.92
09/2226.9-0.95-3.41%+7.98
14.95
17.44
19.93
22.42
24.91
27.4
29.89
32.39
34.88