≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3090 日電貿 / 乖離率河流圖(日)

3090 日電貿

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
164.5165-0.5-0.3%3.94%165170.5164
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,2275.37億3,233998股/筆166.42.5521.420.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,1053.45億2,272927張/筆163.7+5 (+3.12%)

連續漲跌: 首日下跌  ( -0.5元 / -0.3%)

財報評分: 最新45分 / 平均46分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 〈台股盤後〉台積電、台達電壓盤 量縮下跌242點失守4萬7 (Anue鉅亨 09/10 14:27)

• 簽LTA還不夠？博通合資建廠的真相！接下來鎖定這個概念股！ (Anue鉅亨 09/07 08:30)

• 跟上Q4翻倍黑馬飆股、華新科⊕、大立光、日電貿 (Anue鉅亨 09/04 17:30)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 輝達財報救全村？ 大立光⊕、上詮⊕、精材、國巨、華新科、日電貿 (Anue鉅亨 08/27 17:32)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 李哪吒行情、大立光、光寶科、日電貿⊕、國巨、華新科…請跟上 (Anue鉅亨 08/19 17:43)

• 〈台股盤後〉電子股無力、下殺589點 失守4萬5及季線大關 (Anue鉅亨 08/19 14:20)

• 快訊／台股收盤大跌589點　台積電跌30元至2350 (ETtoday新聞雲 08/19 13:39)

• 殖利率創高免驚！台股拉回將跳更高，「這兩大優勢」的AI績優股買點出現！ (Anue鉅亨 08/19 11:41)

• 兩大資金買盤推動標普500創新高！台股欲小不易，關鍵選股清單！ (Anue鉅亨 08/17 08:30)

• 〈日電貿法說〉AI用高階MLCC交期拉長 估1-2年內沒有庫存去化問題 (Anue鉅亨 08/11 19:43)

• 禾伸堂處置出關奔漲停　被動元件5檔齊亮燈 (ETtoday新聞雲 08/10 11:10)

• 禾伸堂反彈接棒！國巨跌幅收斂　5檔被動元件黑翻紅 (ETtoday新聞雲 08/06 11:16)

• 日電貿董事會決議通過2026年第2季合併財務報告。 (公告訊息 08/05 16:18)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 〈台股盤後〉亞股一枝獨秀 受制月線反壓 漲點收斂至266點收43386點 (Anue鉅亨 08/03 14:13)

• 台股收漲266點　台積電跌55元至2370 (ETtoday新聞雲 08/03 13:35)

• 國巨連拉漲停！　被動元件4檔亮燈狂歡 (ETtoday新聞雲 08/03 10:13)

• 〈台股開盤〉噴漲近3000點逼近4萬3 國巨率被動元件股報復式漲停 (Anue鉅亨 07/31 10:00)

• 都關禁閉了還跌 今26檔同遭處置 被動元件3檔齊跌停 新關進來3檔綠燈閃爍 (Anue鉅亨 07/30 12:32)

• 被動元件弱勢盤整！國巨失守500大關　3檔跌停悲情破底 (ETtoday新聞雲 07/30 11:18)

• 快訊／漲價題材救不了！被動元件4檔跌停　國巨法說前摔9% (ETtoday新聞雲 07/29 09:46)

• 日電貿受邀參加國票證券2026年8月11日舉辦之線上法人說明會。 (公告訊息 07/28 16:01)

• 日電貿2026年第2季財務報告董事會預計召開日期為 2026年8月5日。 (公告訊息 07/28 15:54)

• 被動元件8檔慘跌停　國巨高檔下殺1張賠逾65萬 (ETtoday新聞雲 07/28 09:37)

• 被動元件殺紅眼！4檔觸跌停　國巨摔7%驚見5字頭 (ETtoday新聞雲 07/27 11:44)

• 國巨遭外資降目標價！　被動元件族群走弱翻黑、 1檔摔跌停 (ETtoday新聞雲 07/23 11:09)

• 快訊／6檔「抓去關」新名單　被動元件再增3家 (ETtoday新聞雲 07/21 18:02)

• 〈台股開盤〉權值股發威、被動元件股止穩 漲逾千點站上4萬3回攻季線 (Anue鉅亨 07/21 09:57)

• 台股2檔「抓去關」新名單　華新科延長處置到8／3 (ETtoday新聞雲 07/20 18:02)

• 又有被動元件「妖股」被關！ 日電貿等3檔從下周一起遭處置至7/31 (Anue鉅亨 07/17 19:53)

• 快訊／台股3檔「抓去關」　下周一起處置至 7/31 (ETtoday新聞雲 07/17 17:57)

• 日電貿Q2純益創新高年增逾6倍 EPS3.16元 (Anue鉅亨 07/16 21:37)

• 因日電貿有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。(補充) (公告訊息 07/16 19:00)

• 日電貿單月獲利提前開獎年增1555%　股價連7跌摔掉4成 (ETtoday新聞雲 07/16 17:52)

• 因日電貿有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/16 15:58)

• 被動元件再淪重災區！5檔摔跌停　國巨*大跌逾8% (ETtoday新聞雲 07/14 11:02)

• 日韓被動元件指標股暴跌 國巨、禾伸堂、華新科跌停 類股全面趴倒 (Anue鉅亨 07/13 12:28)

• 權值4王2檔熄火！台股漲900點全吐回　11檔被動元件摜跌停 (ETtoday新聞雲 07/13 12:20)

• 被動元件營收報喜！禾伸堂飆8%重登千元　國巨反攻漲半根 (ETtoday新聞雲 07/09 10:04)

• 〈台股盤後〉科技股跳水豬羊變色 跌1077點摜破月線收45479點 (Anue鉅亨 07/07 14:01)

• 被動元件開殺！7檔跌停　飆股國巨、禾伸堂垂淚 (ETtoday新聞雲 07/07 12:14)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

• 〈台股開盤〉連漲6天後震盪加劇 衝上4萬8新高後翻黑 上沖下洗逾900點 (Anue鉅亨 06/23 10:05)

• 2檔飆股列「抓去關」新名單　被動元件日電貿明起加重處置 (ETtoday新聞雲 06/22 18:09)

• 大立光、華邦電⊕、友達、威潤⊕、下一檔隱形冠軍飆股即將浮現 (Anue鉅亨 06/18 17:41)

• 解密800VDC延後傳聞！相關供應鏈該不該買？ (Anue鉅亨 06/18 14:28)

• 〈台股盤後〉電子股多點開花漲587點收46465點新高 周漲2296點 (Anue鉅亨 06/18 14:12)

3090 日電貿 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/21164.5-0.5-0.3%-13.4
114
133
152
171
190
208.9
227.9
246.9
265.9
09/18165+5+3.12%-14.2
115.4
134.7
153.9
173.1
192.4
211.6
230.9
250.1
269.3
09/17160-3.5-2.14%-17.9
117
136.5
156
175.5
195
214.5
234
253.5
273
09/16163.5+4.5+2.83%-17.2
118.4
138.2
157.9
177.6
197.4
217.1
236.8
256.6
276.3
09/15159-4.5-2.75%-20.4
119.8
139.8
159.7
179.7
199.7
219.6
239.6
259.6
279.5
09/14163.5+0.5+0.31%-19.3
121.6
141.8
162.1
182.4
202.6
222.9
243.1
263.4
283.7
09/11163-8-4.68%-20.7
123.3
143.8
164.3
184.9
205.4
226
246.5
267.1
287.6
09/10171+5+3.01%-17.7
124.7
145.4
166.2
187
207.8
228.5
249.3
270.1
290.9
09/09166-1.5-0.9%-20.8
125.7
146.6
167.6
188.5
209.5
230.4
251.4
272.3
293.3
09/08167.5-4-2.33%-20.8
126.9
148
169.1
190.3
211.4
232.6
253.7
274.8
296
09/07171.5-5-2.83%-19.4
127.7
149
170.3
191.6
212.9
234.2
255.5
276.8
298
09/04176.5+14+8.62%-17.5
128.4
149.7
171.1
192.5
213.9
235.3
256.7
278.1
299.5
09/03162.5-6-3.56%-24.2
128.7
150.2
171.6
193.1
214.5
236
257.4
278.9
300.3
09/02168.5-4.5-2.6%-21.9
129.4
150.9
172.5
194.1
215.6
237.2
258.8
280.3
301.9
09/01173-2-1.14%-20
129.8
151.4
173.1
194.7
216.3
237.9
259.6
281.2
302.8
08/31175+1+0.57%-19.4
130.3
152
173.7
195.4
217.1
238.8
260.5
282.3
304
08/28174+5.5+3.26%-20.1
130.7
152.5
174.3
196.1
217.9
239.7
261.5
283.2
305
08/27168.5+3+1.81%-22.9
131.1
153
174.8
196.7
218.6
240.4
262.3
284.1
306
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/26165.5-0.5-0.3%-24.6
131.6
153.6
175.5
197.5
219.4
241.3
263.3
285.2
307.2
08/25166+3+1.84%-24.7
132.3
154.4
176.4
198.5
220.5
242.6
264.7
286.7
308.8
08/24163-2-1.21%-26.4
133
155.1
177.3
199.4
221.6
243.8
265.9
288.1
310.2
08/21165-7-4.07%-25.8
133.4
155.6
177.9
200.1
222.4
244.6
266.8
289.1
311.3
08/20172-5.5-3.1%-23
134.1
156.4
178.8
201.1
223.5
245.8
268.1
290.5
312.8
08/19177.5+16+9.91%-20.9
134.7
157.1
179.6
202
224.5
246.9
269.3
291.8
314.2
08/18161.5-4.5-2.71%-28.4
135.3
157.8
180.3
202.9
225.4
248
270.5
293.1
315.6
08/17166-8.5-4.87%-26.7
135.8
158.4
181.1
203.7
226.3
249
271.6
294.2
316.9
08/14174.5-0.5-0.29%-23.1
136.1
158.8
181.5
204.1
226.8
249.5
272.2
294.9
317.6
08/13175+4.5+2.64%-22.9
136.1
158.8
181.5
204.2
226.9
249.6
272.3
295
317.6
08/12170.5-4-2.29%-24.8
136
158.7
181.3
204
226.7
249.4
272
294.7
317.4
08/11174.5+13.5+8.39%-22.9
135.8
158.4
181
203.7
226.3
248.9
271.6
294.2
316.8
08/10161+10.5+6.98%-28.7
135.5
158
180.6
203.2
225.8
248.3
270.9
293.5
316.1
08/07150.5-4.5-2.9%-33.2
135.1
157.7
180.2
202.7
225.2
247.8
270.3
292.8
315.3
08/06155+8+5.44%-31
134.9
157.3
179.8
202.3
224.8
247.3
269.7
292.2
314.7
08/05147+3+2.08%-34.4
134.5
156.9
179.4
201.8
224.2
246.6
269
291.5
313.9
08/04144+6.5+4.73%-35.6
134.2
156.6
179
201.3
223.7
246.1
268.4
290.8
313.2
08/03137.5+12.5+10%-38.4
133.9
156.2
178.5
200.9
223.2
245.5
267.8
290.1
312.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/31125+11+9.65%-43.9
133.7
156
178.3
200.5
222.8
245.1
267.4
289.7
312
07/30114-12.5-9.88%-48.8
133.5
155.8
178
200.3
222.5
244.8
267
289.3
311.5
07/29126.5-14-9.96%-43.1
133.5
155.7
177.9
200.2
222.4
244.7
266.9
289.2
311.4
07/28140.5-15.5-9.94%-36.7
133.2
155.5
177.7
199.9
222.1
244.3
266.5
288.7
310.9
07/27156-8-4.88%-29.5
132.8
154.9
177.1
199.2
221.3
243.5
265.6
287.7
309.9
07/24164-7.5-4.37%-25.6
132.2
154.3
176.3
198.3
220.4
242.4
264.5
286.5
308.5
07/23171.5-11.5-6.28%-21.8
131.6
153.5
175.4
197.4
219.3
241.2
263.2
285.1
307
07/22183+7.5+4.27%-16.1
130.8
152.6
174.4
196.2
218
239.9
261.7
283.5
305.3
07/21175.500%-19
130
151.6
173.3
194.9
216.6
238.3
259.9
281.6
303.2
07/20175.5-19-9.77%-18.5
129.2
150.7
172.3
193.8
215.3
236.9
258.4
279.9
301.4
07/17194.5-14.5-6.94%-9.18
128.5
149.9
171.3
192.7
214.2
235.6
257
278.4
299.8
07/16209-16-7.11%-1.74
127.6
148.9
170.2
191.4
212.7
234
255.3
276.5
297.8
07/15225-7.5-3.23%+6.61
126.6
147.7
168.8
189.9
211
232.1
253.3
274.4
295.5
07/14232.5-25.5-9.88%+11.2
125.5
146.4
167.3
188.2
209.1
230
250.9
271.8
292.7
07/13258-28.5-9.95%+24.6
124.2
144.9
165.6
186.3
207
227.7
248.4
269.1
289.9
07/09286.5-17-5.6%+40.1
122.7
143.2
163.6
184.1
204.5
225
245.4
265.9
286.3
07/08303.5-2.5-0.82%+50.6
120.9
141.1
161.2
181.4
201.5
221.7
241.8
262
282.1
07/07306-34-10%+54.4
118.9
138.7
158.5
178.4
198.2
218
237.8
257.6
277.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/06340+21.5+6.75%+74.6
116.9
136.3
155.8
175.3
194.8
214.2
233.7
253.2
272.7
07/03318.5+7.5+2.41%+67
114.5
133.5
152.6
171.7
190.8
209.8
228.9
248
267.1
07/0231100%+66.3
112.2
130.9
149.6
168.3
187
205.7
224.4
243.1
261.8
07/01316-6.5-2.02%+72.3
110
128.3
146.7
165
183.3
201.7
220
238.4
256.7
06/30322.5+18.5+6.09%+79.6
107.8
125.7
143.7
161.6
179.6
197.6
215.5
233.5
251.4
06/29304-6-1.94%+73
105.5
123
140.6
158.2
175.8
193.3
210.9
228.5
246.1
06/26310-11-3.43%+80
103.3
120.5
137.8
155
172.2
189.4
206.6
223.9
241.1
06/25321+18+5.94%+90.4
101.2
118
134.9
151.7
168.6
185.5
202.3
219.2
236
06/24303+0.5+0.17%+83.8
98.91
115.4
131.9
148.4
164.8
181.3
197.8
214.3
230.8
06/23302.5-33-9.84%+87.5
96.8
112.9
129.1
145.2
161.3
177.5
193.6
209.7
225.9
06/22335.5+3+0.9%+113
94.72
110.5
126.3
142.1
157.9
173.6
189.4
205.2
221
06/18332.5+30+9.92%+116
92.27
107.7
123
138.4
153.8
169.2
184.5
199.9
215.3
06/17302.5+27.5+10%+102
89.88
104.9
119.8
134.8
149.8
164.8
179.8
194.7
209.7
06/16275-6.5-2.31%+87.9
87.81
102.4
117.1
131.7
146.3
161
175.6
190.2
204.9
06/15281.5+25.5+9.96%+96.3
86.05
100.4
114.7
129.1
143.4
157.8
172.1
186.4
200.8
06/12256+23+9.87%+82.4
84.23
98.27
112.3
126.3
140.4
154.4
168.5
182.5
196.5
06/11233+21+9.91%+69.1
82.67
96.45
110.2
124
137.8
151.6
165.3
179.1
192.9
06/10212-18-7.83%+56.5
81.28
94.83
108.4
121.9
135.5
149
162.6
176.1
189.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/09230+20.5+9.79%+72.3
80.09
93.43
106.8
120.1
133.5
146.8
160.2
173.5
186.9
06/08209.5-11.5-5.2%+59.7
78.69
91.8
104.9
118
131.1
144.3
157.4
170.5
183.6
06/0522100%+71.1
77.52
90.44
103.4
116.3
129.2
142.1
155
168
180.9
06/04221+7+3.27%+74
76.22
88.92
101.6
114.3
127
139.7
152.4
165.1
177.8
06/03214-6-2.73%+71.5
74.89
87.37
99.85
112.3
124.8
137.3
149.8
162.3
174.7
06/02220-13.5-5.78%+79.2
73.67
85.95
98.23
110.5
122.8
135.1
147.3
159.6
171.9
06/01233.5+4.5+1.97%+93.5
72.4
84.47
96.54
108.6
120.7
132.7
144.8
156.9
168.9
05/29229+20.5+9.83%+93.6
70.96
82.79
94.61
106.4
118.3
130.1
141.9
153.7
165.6
05/28208.5-22.5-9.74%+79.7
69.61
81.21
92.82
104.4
116
127.6
139.2
150.8
162.4
05/27231-1-0.43%+102
68.49
79.91
91.33
102.7
114.2
125.6
137
148.4
159.8
05/26232-4.5-1.9%+107
67.18
78.38
89.57
100.8
112
123.2
134.4
145.6
156.8
05/25236.5+21.5+10%+115
65.89
76.87
87.85
98.83
109.8
120.8
131.8
142.8
153.7
05/22215+19+9.69%+99.9
64.53
75.29
86.04
96.8
107.6
118.3
129.1
139.8
150.6
05/21196+17.5+9.8%+85.6
63.36
73.92
84.48
95.04
105.6
116.2
126.7
137.3
147.8
05/20178.5+16+9.85%+71.8
62.33
72.72
83.11
93.5
103.9
114.3
124.7
135.1
145.4
05/19162.5+14.5+9.8%+58.6
61.46
71.71
81.95
92.19
102.4
112.7
122.9
133.2
143.4
05/18148+6+4.23%+46.1
60.76
70.89
81.02
91.15
101.3
111.4
121.5
131.7
141.8
05/15142+12.5+9.65%+41.5
60.2
70.23
80.27
90.3
100.3
110.4
120.4
130.4
140.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/14129.5+7+5.71%+30.1
59.7
69.65
79.61
89.56
99.51
109.5
119.4
129.4
139.3
05/13122.5+2+1.66%+23.9
59.32
69.2
79.09
88.97
98.86
108.7
118.6
128.5
138.4
05/12120.5+4+3.43%+22.6
58.99
68.83
78.66
88.49
98.32
108.2
118
127.8
137.7
05/11116.5+3+2.64%+19.1
58.68
68.46
78.24
88.02
97.8
107.6
117.4
127.1
136.9
05/08113.5-2.5-2.16%+16.5
58.44
68.18
77.92
87.66
97.4
107.1
116.9
126.6
136.4
05/07116+10.5+9.95%+19.5
58.25
67.95
77.66
87.37
97.08
106.8
116.5
126.2
135.9
05/06105.5-4-3.65%+9.04
58.05
67.73
77.4
87.08
96.76
106.4
116.1
125.8
135.5
05/05109.5+4+3.79%+13.3
57.99
67.65
77.32
86.98
96.65
106.3
116
125.6
135.3
05/04105.5+9.2+9.55%+9.35
57.89
67.54
77.18
86.83
96.48
106.1
115.8
125.4
135.1
04/3096.3-2.1-2.13%-0.12
57.85
67.49
77.13
86.77
96.41
106.1
115.7
125.3
135
04/2998.4-1.3-1.3%+1.97
57.9
67.55
77.2
86.85
96.5
106.2
115.8
125.5
135.1
04/2899.7+3.8+3.96%+3.3
57.91
67.56
77.21
86.87
96.52
106.2
115.8
125.5
135.1
04/2795.9-0.5-0.52%-0.67
57.93
67.58
77.24
86.89
96.55
106.2
115.9
125.5
135.2
04/2496.4-2.1-2.13%-0.29
58.01
67.68
77.35
87.02
96.68
106.4
116
125.7
135.4
04/2398.5-7-6.64%+1.81
58.05
67.73
77.4
87.08
96.75
106.4
116.1
125.8
135.5
04/22105.5-2.5-2.31%+8.98
58.09
67.77
77.45
87.13
96.81
106.5
116.2
125.9
135.5
04/21108-1-0.92%+11.6
58.06
67.74
77.41
87.09
96.77
106.4
116.1
125.8
135.5
04/20109+0.5+0.46%+12.7
58.01
67.67
77.34
87.01
96.68
106.3
116
125.7
135.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/17108.500%+12.4
57.93
67.59
77.24
86.9
96.55
106.2
115.9
125.5
135.2
04/16108.5+1.5+1.4%+12.5
57.86
67.5
77.14
86.78
96.43
106.1
115.7
125.4
135
04/15107+0.5+0.47%+11.1
57.77
67.4
77.02
86.65
96.28
105.9
115.5
125.2
134.8
04/14106.5+3+2.9%+10.7
57.75
67.37
77
86.62
96.25
105.9
115.5
125.1
134.7
04/13103.5+3.5+3.5%+7.51
57.76
67.39
77.02
86.64
96.27
105.9
115.5
125.2
134.8
04/10100+0.1+0.1%+3.91
57.74
67.37
76.99
86.61
96.24
105.9
115.5
125.1
134.7
04/0999.9+5.6+5.94%+3.66
57.82
67.46
77.1
86.73
96.37
106
115.6
125.3
134.9
04/0894.3+3.3+3.63%-2.12
57.81
67.44
77.08
86.71
96.35
106
115.6
125.3
134.9
04/0791+0.3+0.33%-5.54
57.8
67.44
77.07
86.7
96.34
106
115.6
125.2
134.9
04/0290.7-1.8-1.95%-5.89
57.82
67.46
77.1
86.73
96.37
106
115.6
125.3
134.9
04/0192.5+2+2.21%-4.06
57.85
67.49
77.13
86.78
96.42
106.1
115.7
125.3
135
03/3190.5-3-3.21%-6.15
57.86
67.5
77.15
86.79
96.43
106.1
115.7
125.4
135
03/3093.5-2.8-2.91%-3.11
57.9
67.55
77.2
86.85
96.5
106.2
115.8
125.5
135.1
03/2796.3+3.8+4.11%-0.23
57.91
67.57
77.22
86.87
96.52
106.2
115.8
125.5
135.1
03/2692.5-1.1-1.18%-4.14
57.9
67.55
77.19
86.84
96.49
106.1
115.8
125.4
135.1
03/2593.6+2.3+2.52%-3.02
57.91
67.56
77.21
86.86
96.51
106.2
115.8
125.5
135.1
03/2491.3-1.7-1.83%-5.44
57.93
67.59
77.24
86.9
96.55
106.2
115.9
125.5
135.2
03/2393-2.3-2.41%-3.73
57.96
67.62
77.28
86.94
96.6
106.3
115.9
125.6
135.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/2095.3-4.1-4.12%-1.43
58.01
67.68
77.35
87.02
96.68
106.4
116
125.7
135.4
03/1999.4-0.1-0.1%+2.65
58.1
67.79
77.47
87.15
96.84
106.5
116.2
125.9
135.6
03/1899.5-0.5-0.5%+2.63
58.17
67.86
77.56
87.25
96.95
106.6
116.3
126
135.7
03/17100+5.8+6.16%+3.15
58.17
67.86
77.55
87.25
96.94
106.6
116.3
126
135.7
03/1694.2+1.8+1.95%-2.73
58.11
67.79
77.48
87.16
96.85
106.5
116.2
125.9
135.6
03/1392.4+2.4+2.67%-4.54
58.08
67.76
77.43
87.11
96.79
106.5
116.2
125.8
135.5
03/1290-2.5-2.7%-6.94
58.03
67.7
77.37
87.04
96.71
106.4
116.1
125.7
135.4
03/1192.5+1.5+1.65%-4.31
58
67.66
77.33
87
96.66
106.3
116
125.7
135.3
03/1091+2.9+3.29%-5.79
57.96
67.62
77.28
86.94
96.6
106.3
115.9
125.6
135.2
03/0988.1-4.5-4.86%-8.72
57.91
67.56
77.21
86.86
96.51
106.2
115.8
125.5
135.1
03/0692.6-0.5-0.54%-4.03
57.89
67.54
77.19
86.84
96.49
106.1
115.8
125.4
135.1
03/0593.1+3.9+4.37%-3.45
57.85
67.5
77.14
86.78
96.42
106.1
115.7
125.4
135
03/0489.2-4.9-5.21%-7.42
57.81
67.45
77.08
86.72
96.35
106
115.6
125.3
134.9
03/0394.1-2.6-2.69%-2.27
57.77
67.4
77.03
86.66
96.29
105.9
115.5
125.2
134.8
03/0296.7-3-3.01%+0.6
57.67
67.29
76.9
86.51
96.12
105.7
115.3
125
134.6
02/2699.7-2.8-2.73%+3.96
57.54
67.13
76.72
86.31
95.91
105.5
115.1
124.7
134.3
02/25102.5+1.5+1.49%+7.19
57.38
66.94
76.5
86.06
95.63
105.2
114.8
124.3
133.9
02/24101+2.9+2.96%+5.96
57.19
66.73
76.26
85.79
95.32
104.9
114.4
123.9
133.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/2398.1+5.2+5.6%+3.26
57
66.5
76.01
85.51
95.01
104.5
114
123.5
133
02/1192.9+1.2+1.31%-1.93
56.84
66.31
75.78
85.25
94.73
104.2
113.7
123.1
132.6
02/1091.7-0.9-0.97%-3.02
56.74
66.19
75.65
85.1
94.56
104
113.5
122.9
132.4
02/0992.6+1.1+1.2%-2.05
56.72
66.18
75.63
85.08
94.54
104
113.4
122.9
132.4
02/0691.5-1-1.08%-3.23
56.73
66.19
75.64
85.1
94.55
104
113.5
122.9
132.4
02/0592.5+1.9+2.1%-2.06
56.67
66.11
75.56
85
94.45
103.9
113.3
122.8
132.2
02/0490.6+0.2+0.22%-3.91
56.57
66
75.43
84.86
94.29
103.7
113.1
122.6
132
02/0390.4+1.6+1.8%-3.97
56.48
65.89
75.31
84.72
94.14
103.5
113
122.4
131.8
02/0288.8-3.7-4%-5.5
56.38
65.78
75.18
84.57
93.97
103.4
112.8
122.2
131.6
01/3092.5-2-2.12%-1.49
56.34
65.73
75.12
84.51
93.9
103.3
112.7
122.1
131.5
01/2994.5-2.1-2.17%+0.81
56.25
65.62
74.99
84.37
93.74
103.1
112.5
121.9
131.2
01/2896.6-2.4-2.42%+3.22
56.15
65.51
74.87
84.23
93.58
102.9
112.3
121.7
131
01/2799-0.5-0.5%+5.91
56.09
65.43
74.78
84.13
93.48
102.8
112.2
121.5
130.9
01/2699.5-2-1.97%+6.61
56
65.33
74.67
84
93.33
102.7
112
121.3
130.7
01/23101.500%+8.9
55.92
65.24
74.57
83.89
93.21
102.5
111.8
121.2
130.5
01/22101.5+2+2.01%+9.05
55.84
65.15
74.46
83.77
93.07
102.4
111.7
121
130.3
01/2199.5-2-1.97%+6.97
55.81
65.11
74.41
83.71
93.02
102.3
111.6
120.9
130.2
01/20101.5-2.5-2.4%+9.21
55.76
65.06
74.35
83.65
92.94
102.2
111.5
120.8
130.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/19104+3.5+3.48%+12.2
55.64
64.91
74.19
83.46
92.73
102
111.3
120.6
129.8
01/16100.5-1.5-1.47%+8.75
55.45
64.69
73.93
83.17
92.42
101.7
110.9
120.1
129.4
01/15102-1-0.97%+10.7
55.27
64.49
73.7
82.91
92.12
101.3
110.5
119.8
129
01/14103+0.5+0.49%+12.2
55.06
64.24
73.42
82.6
91.77
101
110.1
119.3
128.5
01/13102.5+1+0.99%+12.2
54.82
63.96
73.09
82.23
91.37
100.5
109.6
118.8
127.9
01/12101.5+0.5+0.5%+11.6
54.56
63.65
72.75
81.84
90.93
100
109.1
118.2
127.3
01/09101+1.3+1.3%+11.6
54.3
63.35
72.39
81.44
90.49
99.54
108.6
117.6
126.7
01/0899.7-5.3-5.05%+10.7
54.02
63.03
72.03
81.03
90.04
99.04
108
117
126.1
01/07105-3-2.78%+17.1
53.78
62.75
71.71
80.68
89.64
98.61
107.6
116.5
125.5
01/06108+6.5+6.4%+21.1
53.5
62.42
71.33
80.25
89.16
98.08
107
115.9
124.8
01/05101.5-6.5-6.02%+14.5
53.19
62.05
70.92
79.78
88.65
97.51
106.4
115.2
124.1
01/02108+9.6+9.76%+22.4
52.94
61.76
70.58
79.41
88.23
97.05
105.9
114.7
123.5
12/3198.4+4.7+5.02%+12.2
52.6
61.37
70.14
78.9
87.67
96.44
105.2
114
122.7
12/3093.7+0.6+0.64%+7.37
52.36
61.09
69.81
78.54
87.27
95.99
104.7
113.4
122.2
12/2993.1-0.4-0.43%+7.08
52.17
60.86
69.55
78.25
86.94
95.64
104.3
113
121.7
12/2693.5+0.2+0.21%+7.91
51.99
60.65
69.32
77.98
86.65
95.31
104
112.6
121.3
12/2493.3-1.4-1.48%+8.08
51.8
60.43
69.06
77.69
86.33
94.96
103.6
112.2
120.9
12/2394.700%+10.1
51.6
60.21
68.81
77.41
86.01
94.61
103.2
111.8
120.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/2294.7+0.1+0.11%+10.5
51.42
59.99
68.56
77.13
85.7
94.27
102.8
111.4
120
12/1994.6+1+1.07%+10.8
51.22
59.76
68.3
76.83
85.37
93.91
102.4
111
119.5
12/1893.6-2.3-2.4%+10
51.03
59.54
68.05
76.55
85.06
93.56
102.1
110.6
119.1
12/1795.9+1.6+1.7%+13.1
50.86
59.33
67.81
76.29
84.76
93.24
101.7
110.2
118.7
12/1694.3-3.7-3.78%+11.7
50.64
59.08
67.51
75.95
84.39
92.83
101.3
109.7
118.2
12/1598-6.5-6.22%+16.6
50.42
58.82
67.23
75.63
84.04
92.44
100.8
109.2
117.6
12/12104.5-1.5-1.42%+25
50.17
58.53
66.89
75.25
83.61
91.97
100.3
108.7
117.1
12/11106+6.7+6.75%+27.6
49.84
58.15
66.46
74.77
83.07
91.38
99.69
108
116.3
12/1099.3+5.2+5.53%+20.3
49.51
57.77
66.02
74.27
82.52
90.78
99.03
107.3
115.5
12/0994.1+3+3.29%+14.7
49.23
57.43
65.64
73.84
82.05
90.25
98.46
106.7
114.9
12/0891.1+3.5+4%+11.5
49.01
57.18
65.35
73.52
81.68
89.85
98.02
106.2
114.4
12/0587.6+0.6+0.69%+7.66
48.82
56.96
65.09
73.23
81.36
89.5
97.64
105.8
113.9
12/0487-1.4-1.58%+7.27
48.66
56.77
64.88
72.99
81.1
89.22
97.33
105.4
113.5
12/0388.4+2.4+2.79%+9.35
48.51
56.59
64.68
72.76
80.84
88.93
97.01
105.1
113.2
12/0286-0.5-0.58%+6.77
48.33
56.38
64.44
72.49
80.54
88.6
96.65
104.7
112.8
12/0186.5-2.4-2.7%+7.77
48.16
56.18
64.21
72.24
80.26
88.29
96.32
104.3
112.4
11/2888.9+0.1+0.11%+11.2
47.98
55.98
63.97
71.97
79.96
87.96
95.96
104
112
11/2788.8+3.3+3.86%+11.5
47.78
55.74
63.7
71.67
79.63
87.59
95.55
103.5
111.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2685.5+1.5+1.79%+7.8
47.59
55.52
63.45
71.39
79.32
87.25
95.18
103.1
111
11/2584+0.3+0.36%+6.24
47.44
55.35
63.25
71.16
79.07
86.97
94.88
102.8
110.7
11/2483.7+0.7+0.84%+6.16
47.3
55.19
63.07
70.96
78.84
86.73
94.61
102.5
110.4
11/2183-1.3-1.54%+5.59
47.16
55.02
62.88
70.74
78.6
86.47
94.33
102.2
110
11/2084.3+2.3+2.8%+7.55
47.03
54.87
62.71
70.54
78.38
86.22
94.06
101.9
109.7
11/1982+0.8+0.99%+4.96
46.88
54.69
62.5
70.32
78.13
85.94
93.75
101.6
109.4
11/1881.2-1.8-2.17%+4.22
46.75
54.54
62.33
70.12
77.91
85.7
93.49
101.3
109.1
11/1783-7.4-8.19%+6.83
46.62
54.39
62.15
69.92
77.69
85.46
93.23
101
108.8
11/1490.4-3.1-3.32%+16.7
46.48
54.22
61.97
69.72
77.46
85.21
92.95
100.7
108.4
11/1393.5+8.5+10%+21.2
46.27
53.98
61.69
69.4
77.12
84.83
92.54
100.2
108
11/1285+2+2.41%+10.8
46.03
53.7
61.37
69.04
76.72
84.39
92.06
99.73
107.4
11/1183+1.5+1.84%+8.56
45.88
53.52
61.17
68.81
76.46
84.1
91.75
99.4
107
11/1081.5+0.9+1.12%+6.91
45.74
53.36
60.98
68.61
76.23
83.85
91.48
99.1
106.7
11/0780.6-3.7-4.39%+6.01
45.62
53.22
60.83
68.43
76.03
83.63
91.24
98.84
106.4
11/0684.3+1+1.2%+11.1
45.51
53.1
60.69
68.27
75.86
83.44
91.03
98.61
106.2
11/0583.3-1.6-1.88%+10.1
45.38
52.94
60.5
68.07
75.63
83.19
90.76
98.32
105.9
11/0484.9-5.4-5.98%+12.5
45.28
52.82
60.37
67.92
75.46
83.01
90.55
98.1
105.6
11/0390.3+0.1+0.11%+19.9
45.2
52.73
60.27
67.8
75.33
82.87
90.4
97.93
105.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/3190.2-1.8-1.96%+20.1
45.07
52.58
60.1
67.61
75.12
82.63
90.14
97.66
105.2
10/3092-1.5-1.6%+22.8
44.94
52.43
59.92
67.41
74.9
82.39
89.88
97.37
104.9
10/2993.5-4.5-4.59%+25.3
44.78
52.25
59.71
67.17
74.64
82.1
89.56
97.03
104.5
10/2898+3+3.16%+31.8
44.61
52.04
59.47
66.91
74.34
81.78
89.21
96.65
104.1
10/2795+6+6.74%+28.4
44.39
51.78
59.18
66.58
73.98
81.38
88.77
96.17
103.6
10/2389+4+4.71%+20.8
44.19
51.56
58.92
66.29
73.65
81.02
88.38
95.75
103.1
10/2285+2.1+2.53%+15.8
44.06
51.4
58.75
66.09
73.43
80.77
88.12
95.46
102.8
10/2182.9+1.8+2.22%+13.1
43.96
51.29
58.62
65.94
73.27
80.6
87.92
95.25
102.6
10/2081.1+2.4+3.05%+10.9
43.89
51.2
58.52
65.83
73.15
80.46
87.78
95.09
102.4
10/1778.7+2.4+3.15%+7.72
43.83
51.14
58.45
65.75
73.06
80.36
87.67
94.97
102.3
10/1676.3+1.1+1.46%+4.53
43.8
51.1
58.39
65.69
72.99
80.29
87.59
94.89
102.2
10/1575.2+1.5+2.04%+3.01
43.8
51.1
58.4
65.7
73
80.3
87.6
94.9
102.2
10/1473.7-2.2-2.9%+0.9
43.82
51.13
58.43
65.74
73.04
80.34
87.65
94.95
102.3
10/1375.9-0.5-0.65%+3.79
43.88
51.19
58.5
65.82
73.13
80.44
87.76
95.07
102.4
10/0976.4-0.6-0.78%+4.35
43.93
51.25
58.57
65.89
73.22
80.54
87.86
95.18
102.5
10/0877+0.7+0.92%+5.23
43.9
51.22
58.54
65.85
73.17
80.49
87.8
95.12
102.4
10/0776.3+1.8+2.42%+4.36
43.87
51.18
58.49
65.8
73.12
80.43
87.74
95.05
102.4
10/0374.5+0.4+0.54%+1.99
43.83
51.13
58.44
65.74
73.05
80.35
87.66
94.96
102.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0274.1-0.3-0.4%+1.52
43.8
51.1
58.39
65.69
72.99
80.29
87.59
94.89
102.2
10/0174.4-1-1.33%+1.99
43.77
51.06
58.36
65.65
72.95
80.24
87.53
94.83
102.1
09/3075.4+1.2+1.62%+3.49
43.72
51
58.29
65.57
72.86
80.15
87.43
94.72
102
09/2674.200%+2.03
43.64
50.91
58.18
65.45
72.73
80
87.27
94.54
101.8
09/2574.2-2.1-2.75%+2.09
43.61
50.88
58.15
65.41
72.68
79.95
87.22
94.49
101.8
09/2476.3+1.5+2.01%+4.97
43.61
50.88
58.15
65.42
72.69
79.95
87.22
94.49
101.8
09/2374.8-1-1.32%+2.84
43.64
50.92
58.19
65.46
72.74
80.01
87.28
94.56
101.8
09/2275.8-0.2-0.26%+4.15
43.67
50.94
58.22
65.5
72.78
80.05
87.33
94.61
101.9