≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3083 網龍 / 乖離率河流圖(日)

3083 網龍

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.9523.05-0.1-0.43%1.08%23.223.222.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2352.77萬30763股/筆23.041.5331.440.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2149.11萬26818張/筆23.09-0.1 (-0.43%)

連續漲跌: 連3跌  ( -0.8元 / -3.37%)

財報評分: 最新52分 / 平均59分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 網龍受邀參加國泰綜合證券舉辦之法人說明會 (公告訊息 08/19 16:40)

• 網龍董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:58)

• 網龍2026年第二季財務報告董事會召開日期為2026年8月11日 (公告訊息 08/03 14:58)

• 網龍訂定除息基準日 (公告訊息 06/29 15:03)

3083 網龍 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0822.95-0.1-0.43%-3.64
14.29
16.67
19.05
21.44
23.82
26.2
28.58
30.96
33.34
10/0723.05-0.1-0.43%-3.43
14.32
16.71
19.09
21.48
23.87
26.25
28.64
31.03
33.41
10/0623.15-0.6-2.53%-3.25
14.36
16.75
19.14
21.53
23.93
26.32
28.71
31.11
33.5
10/0523.7500%-0.99
14.39
16.79
19.19
21.59
23.99
26.39
28.79
31.18
33.58
10/0223.75-0.2-0.84%-1.21
14.42
16.83
19.23
21.64
24.04
26.44
28.85
31.25
33.66
10/0123.95+1.35+5.97%-0.65
14.46
16.87
19.29
21.7
24.11
26.52
28.93
31.34
33.75
09/3022.6-0.1-0.44%-6.54
14.51
16.93
19.34
21.76
24.18
26.6
29.02
31.44
33.85
09/2922.7-0.15-0.66%-6.5
14.57
16.99
19.42
21.85
24.28
26.71
29.13
31.56
33.99
09/2422.8500%-6.23
14.62
17.06
19.49
21.93
24.37
26.8
29.24
31.68
34.11
09/2322.85-0.15-0.65%-6.56
14.67
17.12
19.56
22.01
24.45
26.9
29.34
31.79
34.23
09/2223+0.3+1.32%-6.27
14.72
17.18
19.63
22.08
24.54
26.99
29.45
31.9
34.35
09/2122.7+0.3+1.34%-7.78
14.77
17.23
19.69
22.15
24.62
27.08
29.54
32
34.46
09/1822.4+0.25+1.13%-9.31
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
09/1722.15+0.05+0.23%-10.7
14.88
17.36
19.83
22.31
24.79
27.27
29.75
32.23
34.71
09/1622.1+0.35+1.61%-11.2
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
09/1521.75-0.45-2.03%-13
15
17.51
20.01
22.51
25.01
27.51
30.01
32.51
35.01
09/1422.2-0.35-1.55%-11.7
15.08
17.59
20.11
22.62
25.13
27.64
30.16
32.67
35.18
09/1122.55-0.2-0.88%-10.7
15.15
17.68
20.2
22.73
25.25
27.78
30.31
32.83
35.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1022.75-0.1-0.44%-10.3
15.23
17.76
20.3
22.84
25.38
27.91
30.45
32.99
35.53
09/0922.85+0.15+0.66%-10.3
15.29
17.84
20.39
22.94
25.49
28.04
30.58
33.13
35.68
09/0822.7-0.1-0.44%-11.3
15.35
17.91
20.47
23.03
25.59
28.14
30.7
33.26
35.82
09/0722.8-0.1-0.44%-11.3
15.42
17.98
20.55
23.12
25.69
28.26
30.83
33.4
35.97
09/0422.9-0.15-0.65%-11.2
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
09/0323.05-0.2-0.86%-11.1
15.56
18.15
20.74
23.33
25.93
28.52
31.11
33.7
36.3
09/0223.2500%-10.6
15.6
18.2
20.8
23.4
26.01
28.61
31.21
33.81
36.41
09/0123.25+0.05+0.22%-10.8
15.65
18.25
20.86
23.47
26.08
28.69
31.29
33.9
36.51
08/3123.2-0.15-0.64%-11.3
15.7
18.32
20.93
23.55
26.17
28.78
31.4
34.02
36.63
08/2823.35+0.05+0.21%-11.1
15.76
18.38
21.01
23.63
26.26
28.89
31.51
34.14
36.76
08/2723.300%-11.5
15.8
18.44
21.07
23.71
26.34
28.97
31.61
34.24
36.88
08/2623.3+0.2+0.87%-11.8
15.86
18.5
21.14
23.79
26.43
29.07
31.71
34.36
37
08/2523.1-0.2-0.86%-12.9
15.91
18.56
21.21
23.86
26.51
29.16
31.81
34.46
37.11
08/2423.3-0.1-0.43%-12.4
15.95
18.61
21.27
23.93
26.59
29.24
31.9
34.56
37.22
08/2123.4+0.1+0.43%-12.2
15.99
18.66
21.32
23.99
26.65
29.32
31.98
34.65
37.31
08/2023.3-0.05-0.21%-12.8
16.02
18.69
21.37
24.04
26.71
29.38
32.05
34.72
37.39
08/1923.35+0.3+1.3%-12.8
16.06
18.74
21.41
24.09
26.77
29.44
32.12
34.8
37.47
08/1823.05-0.15-0.65%-14.1
16.1
18.78
21.46
24.15
26.83
29.51
32.2
34.88
37.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1723.2-0.55-2.32%-13.8
16.15
18.84
21.53
24.22
26.91
29.6
32.29
34.98
37.67
08/1423.75-0.35-1.45%-12
16.19
18.89
21.59
24.29
26.99
29.68
32.38
35.08
37.78
08/1324.1-0.45-1.83%-10.9
16.23
18.94
21.65
24.35
27.06
29.76
32.47
35.17
37.88
08/1224.5500%-9.47
16.27
18.98
21.69
24.41
27.12
29.83
32.54
35.25
37.96
08/1124.55-0.9-3.54%-9.6
16.29
19.01
21.73
24.44
27.16
29.87
32.59
35.3
38.02
08/1025.4500%-6.45
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.08
08/0725.45+0.15+0.59%-6.49
16.33
19.05
21.77
24.49
27.22
29.94
32.66
35.38
38.1
08/0625.300%-7.09
16.34
19.06
21.79
24.51
27.23
29.95
32.68
35.4
38.12
08/0525.300%-7.18
16.35
19.08
21.81
24.53
27.26
29.98
32.71
35.43
38.16
08/0425.3-0.1-0.39%-7.26
16.37
19.1
21.83
24.55
27.28
30.01
32.74
35.47
38.19
08/0325.4+0.2+0.79%-6.99
16.39
19.12
21.85
24.58
27.31
30.04
32.77
35.5
38.23
07/3125.2+0.7+2.86%-7.81
16.4
19.13
21.87
24.6
27.33
30.07
32.8
35.53
38.27
07/3024.5-0.05-0.2%-10.5
16.42
19.15
21.89
24.63
27.36
30.1
32.83
35.57
38.31
07/2924.55-0.65-2.58%-10.4
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.36
07/2825.2+0.05+0.2%-8.16
16.46
19.21
21.95
24.69
27.44
30.18
32.93
35.67
38.41
07/2725.15+0.05+0.2%-8.45
16.48
19.23
21.98
24.73
27.47
30.22
32.97
35.71
38.46
07/2425.1-0.2-0.79%-8.75
16.5
19.25
22
24.76
27.51
30.26
33.01
35.76
38.51
07/2325.3-0.3-1.17%-8.13
16.52
19.28
22.03
24.78
27.54
30.29
33.05
35.8
38.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2225.6-0.05-0.19%-7.13
16.54
19.3
22.05
24.81
27.57
30.32
33.08
35.83
38.59
07/2125.65+0.4+1.58%-7.05
16.56
19.32
22.08
24.83
27.59
30.35
33.11
35.87
38.63
07/2025.25-0.25-0.98%-8.57
16.57
19.33
22.09
24.86
27.62
30.38
33.14
35.9
38.66
07/1725.5-0.85-3.23%-7.79
16.59
19.36
22.12
24.89
27.65
30.42
33.18
35.95
38.71
07/1626.7+0.35+1.33%-3.51
16.6
19.37
22.14
24.91
27.67
30.44
33.21
35.97
38.74
07/1526.35+0.4+1.54%-4.79
16.61
19.37
22.14
24.91
27.68
30.44
33.21
35.98
38.75
07/1425.95-0.7-2.63%-6.27
16.61
19.38
22.15
24.92
27.69
30.46
33.22
35.99
38.76
07/1326.65-0.15-0.56%-3.81
16.62
19.39
22.16
24.94
27.71
30.48
33.25
36.02
38.79
07/0926.8-0.1-0.37%-3.31
16.63
19.4
22.17
24.95
27.72
30.49
33.26
36.03
38.8
07/0826.9-0.8-2.89%-2.99
16.64
19.41
22.18
24.96
27.73
30.5
33.28
36.05
38.82
07/0727.7-0.7-2.46%-0.13
16.64
19.41
22.19
24.96
27.74
30.51
33.28
36.06
38.83
07/0628.400%+2.42
16.64
19.41
22.18
24.96
27.73
30.5
33.28
36.05
38.82
07/0328.4+0.3+1.07%+2.52
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
07/0228.1+0.1+0.36%+1.52
16.61
19.38
22.14
24.91
27.68
30.45
33.22
35.98
38.75
07/0128+0.1+0.36%+1.22
16.6
19.36
22.13
24.9
27.66
30.43
33.19
35.96
38.73
06/3027.9+0.2+0.72%+0.92
16.59
19.35
22.12
24.88
27.65
30.41
33.17
35.94
38.7
06/2927.7-0.05-0.18%+0.23
16.58
19.35
22.11
24.87
27.64
30.4
33.16
35.93
38.69
06/2627.75-0.25-0.89%+0.47
16.57
19.33
22.1
24.86
27.62
30.38
33.14
35.91
38.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2528-0.5-1.75%+1.41
16.57
19.33
22.09
24.85
27.61
30.37
33.13
35.89
38.66
06/2428.5-0.1-0.35%+3.25
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
06/2328.6-0.6-2.05%+3.66
16.55
19.31
22.07
24.83
27.59
30.35
33.11
35.87
38.63
06/2229.2-0.35-1.18%+5.89
16.55
19.3
22.06
24.82
27.58
30.33
33.09
35.85
38.61
06/1829.55-0.3-1.01%+7.26
16.53
19.28
22.04
24.79
27.55
30.3
33.06
35.81
38.57
06/1729.85+0.45+1.53%+8.48
16.51
19.26
22.01
24.77
27.52
30.27
33.02
35.77
38.52
06/1629.4+0.6+2.08%+6.95
16.49
19.24
21.99
24.74
27.49
30.24
32.99
35.73
38.48
06/1528.8-0.25-0.86%+4.86
16.48
19.23
21.97
24.72
27.47
30.21
32.96
35.7
38.45
06/1229.05-0.15-0.51%+5.76
16.48
19.23
21.97
24.72
27.47
30.22
32.96
35.71
38.46
06/1129.2-1.35-4.42%+6.31
16.48
19.23
21.97
24.72
27.47
30.21
32.96
35.71
38.45
06/1030.55+2.75+9.89%+11.2
16.48
19.23
21.97
24.72
27.47
30.21
32.96
35.7
38.45
06/0927.8+0.15+0.54%+1.35
16.46
19.2
21.94
24.69
27.43
30.17
32.92
35.66
38.4
06/0827.65-0.85-2.98%+0.73
16.47
19.21
21.96
24.7
27.45
30.19
32.94
35.68
38.43
06/0528.5-0.35-1.21%+3.72
16.49
19.23
21.98
24.73
27.48
30.22
32.97
35.72
38.47
06/0428.85+0.65+2.3%+4.99
16.49
19.24
21.98
24.73
27.48
30.23
32.98
35.72
38.47
06/0328.2-0.35-1.23%+2.66
16.48
19.23
21.98
24.72
27.47
30.22
32.96
35.71
38.46
06/0228.55+0.45+1.6%+3.85
16.49
19.24
21.99
24.74
27.49
30.24
32.99
35.74
38.49
06/0128.1+0.35+1.26%+2.16
16.5
19.25
22
24.75
27.51
30.26
33.01
35.76
38.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2927.75+0.55+2.02%+0.84
16.51
19.26
22.02
24.77
27.52
30.27
33.02
35.78
38.53
05/2827.2+0.45+1.68%-1.29
16.53
19.29
22.04
24.8
27.55
30.31
33.07
35.82
38.58
05/2726.75-0.2-0.74%-3.09
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
05/2626.95-0.2-0.74%-2.6
16.6
19.37
22.14
24.9
27.67
30.44
33.2
35.97
38.74
05/2527.15-0.55-1.99%-2.06
16.63
19.4
22.18
24.95
27.72
30.49
33.26
36.04
38.81
05/2227.7-0.15-0.54%-0.26
16.66
19.44
22.22
25
27.77
30.55
33.33
36.1
38.88
05/2127.85-0.15-0.54%+0.1
16.69
19.47
22.26
25.04
27.82
30.6
33.39
36.17
38.95
05/2028+0.3+1.08%+0.45
16.72
19.51
22.3
25.09
27.87
30.66
33.45
36.24
39.02
05/1927.7+0.75+2.78%-0.87
16.77
19.56
22.35
25.15
27.94
30.74
33.53
36.33
39.12
05/1826.95-0.4-1.46%-3.8
16.81
19.61
22.41
25.21
28.02
30.82
33.62
36.42
39.22
05/1527.35+1.2+4.59%-2.67
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
05/1426.15-0.3-1.13%-7.25
16.92
19.74
22.56
25.37
28.19
31.01
33.83
36.65
39.47
05/1326.45-0.35-1.31%-6.56
16.98
19.82
22.65
25.48
28.31
31.14
33.97
36.8
39.63
05/1226.800%-5.68
17.05
19.89
22.73
25.57
28.42
31.26
34.1
36.94
39.78
05/1126.8-0.1-0.37%-6.04
17.11
19.97
22.82
25.67
28.52
31.37
34.23
37.08
39.93
05/0826.9-0.05-0.19%-6.08
17.19
20.05
22.91
25.78
28.64
31.51
34.37
37.23
40.1
05/0726.95+0.1+0.37%-6.31
17.26
20.14
23.01
25.89
28.77
31.64
34.52
37.4
40.27
05/0626.85+0.1+0.37%-7.09
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0526.75-0.15-0.56%-7.89
17.43
20.33
23.23
26.14
29.04
31.95
34.85
37.76
40.66
05/0426.9-0.35-1.28%-7.87
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
04/3027.25+0.1+0.37%-7.15
17.61
20.54
23.48
26.41
29.35
32.28
35.22
38.15
41.09
04/2927.15+0.1+0.37%-7.94
17.7
20.64
23.59
26.54
29.49
32.44
35.39
38.34
41.29
04/2827.05+0.15+0.56%-8.73
17.78
20.75
23.71
26.67
29.64
32.6
35.57
38.53
41.49
04/2726.9-0.45-1.65%-9.68
17.87
20.85
23.83
26.81
29.78
32.76
35.74
38.72
41.7
04/2427.35+0.35+1.3%-8.63
17.96
20.95
23.95
26.94
29.93
32.93
35.92
38.91
41.91
04/2327-0.45-1.64%-10.3
18.05
21.06
24.07
27.08
30.09
33.1
36.11
39.12
42.12
04/2227.45+0.8+3%-9.3
18.16
21.19
24.21
27.24
30.27
33.29
36.32
39.35
42.37
04/2126.65-0.2-0.74%-12.4
18.26
21.3
24.34
27.38
30.43
33.47
36.51
39.55
42.6
04/2026.85-0.2-0.74%-12.2
18.35
21.41
24.47
27.53
30.58
33.64
36.7
39.76
42.82
04/1727.05-0.05-0.18%-12
18.44
21.51
24.58
27.66
30.73
33.8
36.87
39.95
43.02
04/1627.1-0.2-0.73%-12.2
18.52
21.6
24.69
27.77
30.86
33.95
37.03
40.12
43.21
04/1527.3-0.3-1.09%-11.9
18.59
21.69
24.79
27.89
30.99
34.08
37.18
40.28
43.38
04/1427.6+0.4+1.47%-11.2
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
04/1327.2-0.2-0.73%-12.8
18.72
21.84
24.96
28.09
31.21
34.33
37.45
40.57
43.69
04/1027.4+0.65+2.43%-12.5
18.79
21.92
25.05
28.18
31.31
34.44
37.58
40.71
43.84
04/0926.75-0.3-1.11%-14.9
18.86
22
25.14
28.28
31.43
34.57
37.71
40.86
44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0827.05+0.05+0.19%-14.3
18.93
22.09
25.24
28.4
31.55
34.71
37.86
41.02
44.17
04/072700%-14.8
19.01
22.18
25.34
28.51
31.68
34.85
38.02
41.18
44.35
04/0227-0.35-1.28%-15.1
19.09
22.27
25.45
28.63
31.82
35
38.18
41.36
44.54
04/0127.35+0.6+2.24%-14.4
19.17
22.36
25.55
28.75
31.94
35.14
38.33
41.53
44.72
03/3126.75-0.45-1.65%-16.6
19.24
22.44
25.65
28.86
32.06
35.27
38.48
41.68
44.89
03/3027.2-0.3-1.09%-15.5
19.32
22.54
25.76
28.98
32.2
35.42
38.65
41.87
45.09
03/2727.5-0.3-1.08%-15
19.4
22.64
25.87
29.11
32.34
35.57
38.81
42.04
45.27
03/2627.8+0.1+0.36%-14.4
19.48
22.73
25.98
29.23
32.47
35.72
38.97
42.21
45.46
03/2527.7+0.1+0.36%-15
19.56
22.82
26.08
29.35
32.61
35.87
39.13
42.39
45.65
03/2427.6-0.05-0.18%-15.7
19.64
22.92
26.19
29.46
32.74
36.01
39.29
42.56
45.83
03/2327.65-0.45-1.6%-15.9
19.72
23
26.29
29.58
32.86
36.15
39.43
42.72
46.01
03/2028.1+0.1+0.36%-14.8
19.79
23.08
26.38
29.68
32.98
36.27
39.57
42.87
46.17
03/1928-1-3.45%-15.4
19.85
23.16
26.47
29.78
33.09
36.39
39.7
43.01
46.32
03/182900%-12.6
19.91
23.23
26.55
29.87
33.19
36.51
39.83
43.15
46.47
03/1729-0.05-0.17%-12.9
19.97
23.3
26.63
29.96
33.28
36.61
39.94
43.27
46.6
03/1629.05+0.65+2.29%-12.9
20.02
23.36
26.69
30.03
33.37
36.7
40.04
43.38
46.71
03/1328.4-0.55-1.9%-15.1
20.07
23.41
26.76
30.1
33.45
36.79
40.13
43.48
46.82
03/1228.95-0.4-1.36%-13.7
20.12
23.48
26.83
30.18
33.54
36.89
40.24
43.6
46.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1129.35+0.7+2.44%-12.7
20.17
23.54
26.9
30.26
33.62
36.98
40.35
43.71
47.07
03/1028.65+0.4+1.42%-15
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.81
47.18
03/0928.25-1.25-4.24%-16.4
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
03/0629.5+0.1+0.34%-12.9
20.33
23.72
27.11
30.5
33.89
37.28
40.67
44.05
47.44
03/0529.4+0.4+1.38%-13.4
20.37
23.77
27.16
30.56
33.95
37.35
40.74
44.14
47.53
03/0429-0.8-2.68%-14.7
20.41
23.81
27.21
30.62
34.02
37.42
40.82
44.22
47.62
03/0329.8-0.35-1.16%-12.6
20.45
23.86
27.27
30.67
34.08
37.49
40.9
44.31
47.71
03/0230.15-0.55-1.79%-11.7
20.48
23.89
27.3
30.72
34.13
37.54
40.96
44.37
47.78
02/2630.7+0.7+2.33%-10.1
20.5
23.92
27.33
30.75
34.17
37.58
41
44.41
47.83
02/2530-0.3-0.99%-12.2
20.51
23.93
27.35
30.77
34.19
37.61
41.02
44.44
47.86
02/2430.3-0.3-0.98%-11.5
20.53
23.95
27.38
30.8
34.22
37.64
41.07
44.49
47.91
02/2330.6-0.4-1.29%-10.7
20.55
23.98
27.4
30.83
34.25
37.68
41.1
44.53
47.95
02/1131-1.15-3.58%-9.59
20.57
24
27.43
30.86
34.29
37.72
41.14
44.57
48
02/1032.15+0.1+0.31%-6.32
20.59
24.02
27.46
30.89
34.32
37.75
41.18
44.62
48.05
02/0932.0500%-6.69
20.61
24.04
27.48
30.91
34.35
37.78
41.22
44.65
48.09
02/0632.05-0.95-2.88%-6.77
20.63
24.06
27.5
30.94
34.38
37.82
41.25
44.69
48.13
02/0533+0.05+0.15%-4.08
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.72
48.16
02/0432.95+0.05+0.15%-4.22
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.72
48.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0332.9-0.35-1.05%-4.36
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.72
48.16
02/0233.25-0.7-2.06%-3.37
20.64
24.09
27.53
30.97
34.41
37.85
41.29
44.73
48.17
01/3033.95-0.4-1.16%-1.36
20.65
24.09
27.53
30.98
34.42
37.86
41.3
44.74
48.18
01/2934.35-0.5-1.43%-0.17
20.65
24.09
27.53
30.97
34.41
37.85
41.29
44.73
48.17
01/2834.85-0.7-1.97%+1.34
20.63
24.07
27.51
30.95
34.39
37.83
41.27
44.71
48.15
01/2735.55-0.55-1.52%+3.53
20.6
24.04
27.47
30.9
34.34
37.77
41.21
44.64
48.07
01/2636.1+0.15+0.42%+5.33
20.56
23.99
27.42
30.84
34.27
37.7
41.13
44.55
47.98
01/2335.95+0.1+0.28%+5.14
20.52
23.93
27.35
30.77
34.19
37.61
41.03
44.45
47.87
01/2235.8500%+5.04
20.48
23.89
27.3
30.72
34.13
37.54
40.96
44.37
47.78
01/2135.8500%+5.2
20.45
23.85
27.26
30.67
34.08
37.48
40.89
44.3
47.71
01/2035.85-0.05-0.14%+5.36
20.42
23.82
27.22
30.62
34.02
37.43
40.83
44.23
47.64
01/1935.9-0.75-2.05%+5.68
20.38
23.78
27.18
30.57
33.97
37.37
40.76
44.16
47.56
01/1636.65-0.95-2.53%+8.07
20.35
23.74
27.13
30.52
33.91
37.31
40.7
44.09
47.48
01/1537.6+0.5+1.35%+11.1
20.31
23.69
27.08
30.46
33.84
37.23
40.61
44
47.38
01/1437.1+1+2.77%+9.89
20.26
23.63
27.01
30.38
33.76
37.14
40.51
43.89
47.26
01/1336.1+0.6+1.69%+7.17
20.21
23.58
26.95
30.32
33.69
37.05
40.42
43.79
47.16
01/1235.5+0.5+1.43%+5.57
20.18
23.54
26.9
30.26
33.63
36.99
40.35
43.72
47.08
01/0935+0.45+1.3%+4.23
20.15
23.51
26.86
30.22
33.58
36.94
40.3
43.65
47.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0834.55+0.5+1.47%+3
20.13
23.48
26.83
30.19
33.54
36.9
40.25
43.61
46.96
01/0734.05-0.05-0.15%+1.59
20.11
23.46
26.81
30.16
33.52
36.87
40.22
43.57
46.92
01/0634.1+0.45+1.34%+1.79
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.9
01/0533.65-0.6-1.75%+0.51
20.09
23.44
26.78
30.13
33.48
36.83
40.18
43.53
46.87
01/0234.2500%+2.34
20.08
23.43
26.77
30.12
33.47
36.82
40.16
43.51
46.86
12/3134.25-0.45-1.3%+2.4
20.07
23.41
26.76
30.1
33.45
36.79
40.14
43.48
46.83
12/3034.7-0.4-1.14%+3.8
20.06
23.4
26.74
30.09
33.43
36.77
40.12
43.46
46.8
12/2935.1+0.4+1.15%+5.08
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
12/2634.7+0.2+0.58%+3.98
20.02
23.36
26.7
30.03
33.37
36.71
40.05
43.38
46.72
12/2434.5-0.75-2.13%+3.46
20.01
23.34
26.68
30.01
33.35
36.68
40.02
43.35
46.69
12/2335.25-0.05-0.14%+5.75
20
23.33
26.67
30
33.33
36.67
40
43.33
46.67
12/2235.3-0.2-0.56%+6.01
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
12/1935.5-0.3-0.84%+6.72
19.96
23.29
26.61
29.94
33.27
36.59
39.92
43.25
46.57
12/1835.8+0.15+0.42%+7.72
19.94
23.26
26.59
29.91
33.23
36.56
39.88
43.2
46.53
12/1735.65+0.65+1.86%+7.37
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.48
12/1635+0.5+1.45%+5.52
19.9
23.22
26.54
29.85
33.17
36.49
39.8
43.12
46.44
12/1534.5-0.2-0.58%+4.09
19.89
23.2
26.51
29.83
33.14
36.46
39.77
43.09
46.4
12/1234.7+0.4+1.17%+4.76
19.87
23.19
26.5
29.81
33.12
36.44
39.75
43.06
46.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1134.3-0.25-0.72%+3.63
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
12/1034.55+0.55+1.62%+4.45
19.85
23.15
26.46
29.77
33.08
36.39
39.69
43
46.31
12/0934+0.25+0.74%+2.87
19.83
23.14
26.44
29.75
33.05
36.36
39.66
42.97
46.27
12/0833.75-0.15-0.44%+2.18
19.82
23.12
26.42
29.73
33.03
36.33
39.64
42.94
46.24
12/0533.9-0.15-0.44%+2.68
19.81
23.11
26.41
29.71
33.02
36.32
39.62
42.92
46.22
12/0434.05-0.1-0.29%+3.17
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.2
12/0334.15-0.25-0.73%+3.52
19.79
23.09
26.39
29.69
32.99
36.29
39.59
42.88
46.18
12/0234.4+0.75+2.23%+4.32
19.79
23.08
26.38
29.68
32.98
36.27
39.57
42.87
46.17
12/0133.65+0.2+0.6%+2.1
19.77
23.07
26.37
29.66
32.96
36.25
39.55
42.84
46.14
11/2833.45+0.25+0.75%+1.52
19.77
23.06
26.36
29.65
32.95
36.24
39.54
42.83
46.13
11/2733.2+0.3+0.91%+0.78
19.77
23.06
26.35
29.65
32.94
36.24
39.53
42.83
46.12
11/2632.9+0.15+0.46%-0.15
19.77
23.06
26.36
29.66
32.95
36.25
39.54
42.84
46.13
11/2532.75+0.55+1.71%-0.66
19.78
23.08
26.37
29.67
32.97
36.26
39.56
42.86
46.15
11/2432.2+0.2+0.62%-2.38
19.79
23.09
26.39
29.69
32.98
36.28
39.58
42.88
46.18
11/2132-0.05-0.16%-3.08
19.81
23.11
26.41
29.72
33.02
36.32
39.62
42.92
46.23
11/2032.05-0.1-0.31%-3.02
19.83
23.13
26.44
29.74
33.05
36.35
39.66
42.96
46.27
11/1932.15-0.55-1.68%-2.8
19.85
23.15
26.46
29.77
33.08
36.38
39.69
43
46.31
11/1832.7-0.3-0.91%-1.19
19.86
23.17
26.47
29.78
33.09
36.4
39.71
43.02
46.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1733-0.85-2.51%-0.3
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
11/1433.85+0.05+0.15%+2.25
19.86
23.17
26.48
29.79
33.1
36.42
39.73
43.04
46.35
11/1333.8+0.2+0.6%+2.13
19.86
23.17
26.48
29.79
33.1
36.41
39.71
43.02
46.33
11/1233.6+0.6+1.82%+1.54
19.85
23.16
26.47
29.78
33.09
36.4
39.71
43.02
46.32
11/1133+0.35+1.07%-0.24
19.85
23.15
26.46
29.77
33.08
36.39
39.69
43
46.31
11/1032.65-0.85-2.54%-1.3
19.85
23.16
26.46
29.77
33.08
36.39
39.7
43
46.31
11/0733.5-0.3-0.89%+1.25
19.85
23.16
26.47
29.78
33.08
36.39
39.7
43.01
46.32
11/0633.8+0.4+1.2%+2.15
19.85
23.16
26.47
29.78
33.09
36.4
39.71
43.01
46.32
11/0533.4+0.1+0.3%+0.91
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
11/0433.3+1.65+5.21%+0.54
19.87
23.19
26.5
29.81
33.12
36.43
39.75
43.06
46.37
11/0331.65+0.05+0.16%-4.51
19.89
23.2
26.52
29.83
33.15
36.46
39.77
43.09
46.4
10/3131.6+0.3+0.96%-4.82
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.48
10/3031.3-1-3.1%-5.88
19.95
23.28
26.6
29.93
33.25
36.58
39.9
43.23
46.56
10/2932.3-0.3-0.92%-3.02
19.98
23.31
26.65
29.98
33.31
36.64
39.97
43.3
46.63
10/2832.6-0.15-0.46%-2.18
20
23.33
26.66
29.99
33.33
36.66
39.99
43.33
46.66
10/2732.75+0.15+0.46%-1.79
20.01
23.34
26.68
30.01
33.35
36.68
40.02
43.35
46.69
10/2332.6+0.1+0.31%-2.3
20.02
23.36
26.69
30.03
33.37
36.7
40.04
43.38
46.71
10/2232.500%-2.68
20.04
23.38
26.72
30.06
33.4
36.73
40.07
43.41
46.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2132.500%-2.75
20.05
23.39
26.74
30.08
33.42
36.76
40.1
43.44
46.79
10/2032.5-0.15-0.46%-2.82
20.07
23.41
26.76
30.1
33.44
36.79
40.13
43.48
46.82
10/1732.65+0.05+0.15%-2.45
20.08
23.43
26.78
30.12
33.47
36.82
40.17
43.51
46.86
10/1632.6-0.05-0.15%-2.66
20.09
23.44
26.79
30.14
33.49
36.84
40.19
43.54
46.89
10/1532.65-0.15-0.46%-2.62
20.12
23.47
26.82
30.18
33.53
36.88
40.23
43.59
46.94
10/1432.8-0.1-0.3%-2.29
20.14
23.5
26.85
30.21
33.57
36.92
40.28
43.64
46.99
10/1332.9-0.15-0.45%-2.09
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.68
47.04