≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3047 訊舟 / 乖離率河流圖(日)

3047 訊舟

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.3514.5-0.15-1.03%1.38%14.414.514.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
324465.7萬2911.11張/筆14.391.3N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
336486.2萬2571.31張/筆14.47+0.15 (+1.05%)

連續漲跌: 首日下跌  ( -0.15元 / -1.03%)

財報評分: 最新40分 / 平均41分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 高盛：鐵礦石成本攀升，支持位料在每噸90至95美元 (Investing.com 09/17 11:04)

• 訊舟受邀參加永豐金證券舉辦之法人說明會 (公告訊息 09/07 14:41)

• 訊舟董事會通過2026年第二季合併財務報告 (公告訊息 08/07 13:34)

• 2026年第二季財務報告董事會預計召開日期為2026年8月7 日 (公告訊息 07/30 13:54)

3047 訊舟 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0814.35-0.15-1.03%+0.92
8.532
9.953
11.38
12.8
14.22
15.64
17.06
18.48
19.91
10/0714.5+0.15+1.05%+1.83
8.544
9.968
11.39
12.82
14.24
15.66
17.09
18.51
19.94
10/0614.35-0.05-0.35%+0.58
8.561
9.987
11.41
12.84
14.27
15.69
17.12
18.55
19.97
10/0514.4-0.25-1.71%+0.66
8.584
10.01
11.44
12.88
14.31
15.74
17.17
18.6
20.03
10/0214.65+0.15+1.03%+2.1
8.609
10.04
11.48
12.91
14.35
15.78
17.22
18.65
20.09
10/0114.5-0.25-1.69%+0.86
8.626
10.06
11.5
12.94
14.38
15.81
17.25
18.69
20.13
09/3014.75+0.2+1.37%+2.32
8.649
10.09
11.53
12.97
14.42
15.86
17.3
18.74
20.18
09/2914.5500%+0.78
8.663
10.11
11.55
12.99
14.44
15.88
17.33
18.77
20.21
09/2414.55-0.15-1.02%+0.64
8.675
10.12
11.57
13.01
14.46
15.9
17.35
18.79
20.24
09/2314.7-0.1-0.68%+1.58
8.683
10.13
11.58
13.02
14.47
15.92
17.37
18.81
20.26
09/2214.8-0.4-2.63%+2.16
8.692
10.14
11.59
13.04
14.49
15.94
17.38
18.83
20.28
09/2115.2+1.35+9.75%+4.91
8.694
10.14
11.59
13.04
14.49
15.94
17.39
18.84
20.28
09/1813.8500%-4.38
8.691
10.14
11.59
13.04
14.48
15.93
17.38
18.83
20.28
09/1713.85+0.25+1.84%-4.57
8.708
10.16
11.61
13.06
14.51
15.96
17.42
18.87
20.32
09/1613.6+0.2+1.49%-6.51
8.728
10.18
11.64
13.09
14.55
16
17.46
18.91
20.37
09/1513.4-0.1-0.74%-8.12
8.751
10.21
11.67
13.13
14.59
16.04
17.5
18.96
20.42
09/1413.5-0.05-0.37%-7.73
8.779
10.24
11.71
13.17
14.63
16.09
17.56
19.02
20.48
09/1113.55-0.1-0.73%-7.72
8.811
10.28
11.75
13.22
14.68
16.15
17.62
19.09
20.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1013.65-0.1-0.73%-7.39
8.844
10.32
11.79
13.27
14.74
16.21
17.69
19.16
20.64
09/0913.75+0.5+3.77%-6.9
8.862
10.34
11.82
13.29
14.77
16.25
17.72
19.2
20.68
09/0813.25-0.15-1.12%-10.5
8.883
10.36
11.84
13.32
14.8
16.28
17.77
19.25
20.73
09/0713.4-0.25-1.83%-9.74
8.908
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.79
09/0413.65+0.25+1.87%-8.3
8.932
10.42
11.91
13.4
14.89
16.37
17.86
19.35
20.84
09/0313.4-0.4-2.9%-10.2
8.951
10.44
11.93
13.43
14.92
16.41
17.9
19.39
20.89
09/0213.8+0.05+0.36%-7.72
8.973
10.47
11.96
13.46
14.96
16.45
17.95
19.44
20.94
09/0113.7500%-8.22
8.989
10.49
11.98
13.48
14.98
16.48
17.98
19.48
20.97
08/3113.75-0.2-1.43%-8.46
9.013
10.51
12.02
13.52
15.02
16.52
18.03
19.53
21.03
08/2813.95-0.05-0.36%-7.4
9.039
10.54
12.05
13.56
15.06
16.57
18.08
19.58
21.09
08/2714+0.15+1.08%-7.38
9.069
10.58
12.09
13.6
15.12
16.63
18.14
19.65
21.16
08/2613.85+0.1+0.73%-8.67
9.099
10.61
12.13
13.65
15.16
16.68
18.2
19.71
21.23
08/2513.7500%-9.48
9.115
10.63
12.15
13.67
15.19
16.71
18.23
19.75
21.27
08/2413.75-0.1-0.72%-9.62
9.128
10.65
12.17
13.69
15.21
16.73
18.26
19.78
21.3
08/2113.8500%-9.07
9.139
10.66
12.18
13.71
15.23
16.75
18.28
19.8
21.32
08/2013.85+0.15+1.09%-9.17
9.149
10.67
12.2
13.72
15.25
16.77
18.3
19.82
21.35
08/1913.7-0.1-0.72%-10.3
9.162
10.69
12.22
13.74
15.27
16.8
18.32
19.85
21.38
08/1813.8-0.25-1.78%-9.8
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1714.05-0.3-2.09%-8.33
9.196
10.73
12.26
13.79
15.33
16.86
18.39
19.92
21.46
08/1414.3500%-6.43
9.202
10.74
12.27
13.8
15.34
16.87
18.4
19.94
21.47
08/1314.3500%-6.42
9.201
10.73
12.27
13.8
15.33
16.87
18.4
19.93
21.47
08/1214.35+0.05+0.35%-6.4
9.199
10.73
12.26
13.8
15.33
16.86
18.4
19.93
21.46
08/1114.3-0.3-2.05%-6.75
9.201
10.73
12.27
13.8
15.34
16.87
18.4
19.94
21.47
08/1014.6+0.2+1.39%-4.78
9.2
10.73
12.27
13.8
15.33
16.87
18.4
19.93
21.47
08/0714.4-0.1-0.69%-6.06
9.198
10.73
12.26
13.8
15.33
16.86
18.4
19.93
21.46
08/0614.5-0.15-1.02%-5.39
9.196
10.73
12.26
13.79
15.33
16.86
18.39
19.92
21.46
08/0514.65+0.15+1.03%-4.41
9.196
10.73
12.26
13.79
15.33
16.86
18.39
19.92
21.46
08/0414.5+0.3+2.11%-5.39
9.196
10.73
12.26
13.79
15.33
16.86
18.39
19.92
21.46
08/0314.2+0.4+2.9%-7.34
9.195
10.73
12.26
13.79
15.33
16.86
18.39
19.92
21.46
07/3113.8+0.6+4.55%-10
9.201
10.73
12.27
13.8
15.33
16.87
18.4
19.93
21.47
07/3013.2-0.4-2.94%-14
9.208
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.48
07/2913.6-0.75-5.23%-11.5
9.225
10.76
12.3
13.84
15.38
16.91
18.45
19.99
21.53
07/2814.35-0.6-4.01%-6.76
9.235
10.77
12.31
13.85
15.39
16.93
18.47
20.01
21.55
07/2714.95+0.3+2.05%-2.9
9.238
10.78
12.32
13.86
15.4
16.94
18.48
20.01
21.55
07/2414.65-0.3-2.01%-4.83
9.236
10.78
12.31
13.85
15.39
16.93
18.47
20.01
21.55
07/2314.95-0.3-1.97%-2.87
9.236
10.77
12.31
13.85
15.39
16.93
18.47
20.01
21.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2215.2500%-0.92
9.235
10.77
12.31
13.85
15.39
16.93
18.47
20.01
21.55
07/2115.25+0.45+3.04%-0.86
9.23
10.77
12.31
13.84
15.38
16.92
18.46
20
21.54
07/2014.8+0.15+1.02%-3.78
9.229
10.77
12.3
13.84
15.38
16.92
18.46
20
21.53
07/1714.65-0.9-5.79%-4.9
9.243
10.78
12.32
13.86
15.4
16.94
18.49
20.03
21.57
07/1615.55-0.4-2.51%+0.76
9.26
10.8
12.35
13.89
15.43
16.98
18.52
20.06
21.61
07/1515.95+0.35+2.24%+3.33
9.262
10.81
12.35
13.89
15.44
16.98
18.52
20.07
21.61
07/1415.6-0.55-3.41%+1.09
9.26
10.8
12.35
13.89
15.43
16.98
18.52
20.06
21.61
07/1316.15-0.5-3%+4.62
9.262
10.81
12.35
13.89
15.44
16.98
18.52
20.07
21.61
07/0916.65-0.3-1.77%+7.88
9.261
10.8
12.35
13.89
15.43
16.98
18.52
20.06
21.61
07/0816.95+0.6+3.67%+9.93
9.251
10.79
12.33
13.88
15.42
16.96
18.5
20.04
21.59
07/0716.35-0.45-2.68%+6.19
9.239
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
07/0616.8+0.7+4.35%+9.2
9.231
10.77
12.31
13.85
15.38
16.92
18.46
20
21.54
07/0316.1+0.35+2.22%+4.77
9.22
10.76
12.29
13.83
15.37
16.9
18.44
19.98
21.51
07/0215.75+0.4+2.61%+2.51
9.219
10.76
12.29
13.83
15.37
16.9
18.44
19.97
21.51
07/0115.35-0.3-1.92%-0.06
9.216
10.75
12.29
13.82
15.36
16.9
18.43
19.97
21.5
06/3015.65+0.7+4.68%+1.87
9.218
10.75
12.29
13.83
15.36
16.9
18.44
19.97
21.51
06/2914.95+0.05+0.34%-2.73
9.222
10.76
12.3
13.83
15.37
16.91
18.44
19.98
21.52
06/2614.9-0.7-4.49%-3.13
9.229
10.77
12.3
13.84
15.38
16.92
18.46
20
21.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2515.6-0.25-1.58%+1.29
9.241
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
06/2415.85-0.05-0.31%+2.81
9.251
10.79
12.33
13.88
15.42
16.96
18.5
20.04
21.58
06/2315.9-0.3-1.85%+3.09
9.254
10.8
12.34
13.88
15.42
16.97
18.51
20.05
21.59
06/2216.2-0.45-2.7%+4.99
9.258
10.8
12.34
13.89
15.43
16.97
18.52
20.06
21.6
06/1816.65-0.25-1.48%+7.95
9.254
10.8
12.34
13.88
15.42
16.97
18.51
20.05
21.59
06/1716.9+1.5+9.74%+9.65
9.248
10.79
12.33
13.87
15.41
16.95
18.5
20.04
21.58
06/1615.4-0.45-2.84%-0.05
9.245
10.79
12.33
13.87
15.41
16.95
18.49
20.03
21.57
06/1515.85+0.05+0.32%+2.73
9.257
10.8
12.34
13.89
15.43
16.97
18.51
20.06
21.6
06/1215.8+0.05+0.32%+2.31
9.266
10.81
12.35
13.9
15.44
16.99
18.53
20.08
21.62
06/1115.75+0.15+0.96%+1.86
9.277
10.82
12.37
13.92
15.46
17.01
18.55
20.1
21.65
06/1015.600%+0.85
9.281
10.83
12.37
13.92
15.47
17.02
18.56
20.11
21.66
06/0915.6+0.25+1.63%+0.82
9.284
10.83
12.38
13.93
15.47
17.02
18.57
20.12
21.66
06/0815.35-0.8-4.95%-0.83
9.288
10.84
12.38
13.93
15.48
17.03
18.58
20.12
21.67
06/0516.15-0.2-1.22%+4.25
9.295
10.84
12.39
13.94
15.49
17.04
18.59
20.14
21.69
06/0416.35-0.65-3.82%+5.59
9.291
10.84
12.39
13.94
15.48
17.03
18.58
20.13
21.68
06/0317+0.05+0.29%+9.88
9.283
10.83
12.38
13.92
15.47
17.02
18.57
20.11
21.66
06/0216.95+1.5+9.71%+9.61
9.278
10.82
12.37
13.92
15.46
17.01
18.56
20.1
21.65
06/0115.45+0.35+2.32%-0.05
9.275
10.82
12.37
13.91
15.46
17
18.55
20.1
21.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2915.1+0.3+2.03%-2.4
9.283
10.83
12.38
13.92
15.47
17.02
18.57
20.11
21.66
05/2814.8-0.1-0.67%-4.56
9.305
10.86
12.41
13.96
15.51
17.06
18.61
20.16
21.71
05/2714.9-0.2-1.32%-4.23
9.335
10.89
12.45
14
15.56
17.11
18.67
20.22
21.78
05/2615.1-0.45-2.89%-3.24
9.364
10.92
12.48
14.05
15.61
17.17
18.73
20.29
21.85
05/2515.55+0.15+0.97%-0.62
9.388
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.91
05/2215.4+0.75+5.12%-1.83
9.412
10.98
12.55
14.12
15.69
17.26
18.82
20.39
21.96
05/2114.65+0.45+3.17%-6.88
9.439
11.01
12.59
14.16
15.73
17.3
18.88
20.45
22.02
05/2014.2+0.05+0.35%-10
9.467
11.04
12.62
14.2
15.78
17.36
18.93
20.51
22.09
05/1914.15-0.45-3.08%-10.6
9.499
11.08
12.66
14.25
15.83
17.41
19
20.58
22.16
05/1814.6+0.4+2.82%-8.11
9.533
11.12
12.71
14.3
15.89
17.48
19.07
20.65
22.24
05/1514.2-0.15-1.05%-10.9
9.562
11.16
12.75
14.34
15.94
17.53
19.12
20.72
22.31
05/1414.35+0.15+1.06%-10.3
9.599
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
05/1314.2-0.35-2.41%-11.6
9.638
11.24
12.85
14.46
16.06
17.67
19.28
20.88
22.49
05/1214.55-0.1-0.68%-9.77
9.676
11.29
12.9
14.51
16.13
17.74
19.35
20.96
22.58
05/1114.65+0.25+1.74%-9.45
9.708
11.33
12.94
14.56
16.18
17.8
19.42
21.03
22.65
05/0814.4-0.35-2.37%-11.3
9.741
11.36
12.99
14.61
16.23
17.86
19.48
21.1
22.73
05/0714.75+0.25+1.72%-9.53
9.783
11.41
13.04
14.67
16.3
17.93
19.57
21.2
22.83
05/0614.5-0.45-3.01%-11.5
9.825
11.46
13.1
14.74
16.38
18.01
19.65
21.29
22.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0514.95+0.4+2.75%-9.14
9.873
11.52
13.16
14.81
16.45
18.1
19.75
21.39
23.04
05/0414.55-0.1-0.68%-12
9.921
11.57
13.23
14.88
16.54
18.19
19.84
21.5
23.15
04/3014.65-0.15-1.01%-11.8
9.971
11.63
13.29
14.96
16.62
18.28
19.94
21.6
23.27
04/2914.8+0.2+1.37%-11.4
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
04/2814.6-0.25-1.68%-13
10.07
11.74
13.42
15.1
16.78
18.46
20.13
21.81
23.49
04/2714.85+0.1+0.68%-12
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.93
23.61
04/2414.75-0.4-2.64%-13
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.73
04/2315.15-1.05-6.48%-11
10.22
11.92
13.62
15.32
17.03
18.73
20.43
22.14
23.84
04/2216.2-0.2-1.22%-5.25
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
04/2116.4+0.65+4.13%-4.4
10.29
12.01
13.72
15.44
17.15
18.87
20.59
22.3
24.02
04/2015.75+0.05+0.32%-8.4
10.32
12.04
13.76
15.47
17.19
18.91
20.63
22.35
24.07
04/1715.7-0.15-0.95%-8.93
10.34
12.07
13.79
15.52
17.24
18.96
20.69
22.41
24.14
04/1615.85-0.15-0.94%-8.26
10.37
12.09
13.82
15.55
17.28
19
20.73
22.46
24.19
04/1516+0.3+1.91%-7.57
10.39
12.12
13.85
15.58
17.31
19.04
20.77
22.5
24.23
04/1415.700%-9.51
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.29
04/1315.7+0.15+0.96%-9.72
10.43
12.17
13.91
15.65
17.39
19.13
20.87
22.61
24.35
04/1015.55-0.2-1.27%-10.8
10.46
12.2
13.94
15.68
17.43
19.17
20.91
22.65
24.4
04/0915.75-0.25-1.56%-9.84
10.48
12.23
13.98
15.72
17.47
19.22
20.96
22.71
24.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0816+0.6+3.9%-8.62
10.51
12.26
14.01
15.76
17.51
19.26
21.01
22.76
24.51
04/0715.4-0.2-1.28%-12.2
10.53
12.28
14.04
15.79
17.55
19.3
21.06
22.81
24.57
04/0215.6-0.45-2.8%-11.4
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
04/0116.05+0.45+2.88%-9.07
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.71
03/3115.6-0.5-3.11%-11.8
10.62
12.39
14.16
15.92
17.69
19.46
21.23
23
24.77
03/3016.1-0.5-3.01%-9.27
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.84
03/2716.6+0.4+2.47%-6.7
10.68
12.45
14.23
16.01
17.79
19.57
21.35
23.13
24.91
03/2616.2-0.1-0.61%-9.11
10.69
12.48
14.26
16.04
17.82
19.61
21.39
23.17
24.95
03/2516.3+0.5+3.16%-8.75
10.72
12.5
14.29
16.08
17.86
19.65
21.44
23.22
25.01
03/2415.8-0.2-1.25%-11.8
10.75
12.54
14.33
16.12
17.91
19.71
21.5
23.29
25.08
03/2316-0.65-3.9%-11
10.79
12.59
14.39
16.18
17.98
19.78
21.58
23.38
25.17
03/2016.65+0.05+0.3%-7.58
10.81
12.61
14.41
16.21
18.02
19.82
21.62
23.42
25.22
03/1916.6-0.15-0.9%-7.96
10.82
12.63
14.43
16.23
18.04
19.84
21.64
23.45
25.25
03/1816.75-0.15-0.89%-7.21
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.27
03/1716.9+0.75+4.64%-6.47
10.84
12.65
14.45
16.26
18.07
19.88
21.68
23.49
25.3
03/1616.15+0.25+1.57%-10.7
10.85
12.66
14.47
16.28
18.09
19.9
21.71
23.51
25.32
03/1315.9-0.05-0.31%-12.2
10.87
12.68
14.5
16.31
18.12
19.93
21.74
23.55
25.37
03/1215.95-0.15-0.93%-12.1
10.89
12.7
14.52
16.34
18.15
19.96
21.78
23.6
25.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1116.1+0.4+2.55%-11.4
10.91
12.73
14.54
16.36
18.18
20
21.82
23.64
25.45
03/1015.7+0.15+0.96%-13.8
10.92
12.74
14.57
16.39
18.21
20.03
21.85
23.67
25.49
03/0915.55-1-6.04%-14.7
10.94
12.77
14.59
16.41
18.24
20.06
21.88
23.71
25.53
03/0616.55-0.1-0.6%-9.4
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.75
25.57
03/0516.65+0.4+2.46%-8.95
10.97
12.8
14.63
16.46
18.29
20.11
21.94
23.77
25.6
03/0416.25-1-5.8%-11.2
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
03/0317.25-0.55-3.09%-5.83
10.99
12.82
14.65
16.49
18.32
20.15
21.98
23.81
25.65
03/0217.800%-2.81
10.99
12.82
14.65
16.48
18.32
20.15
21.98
23.81
25.64
02/2617.8+0.25+1.42%-2.73
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
02/2517.55-0.4-2.23%-4.01
10.97
12.8
14.63
16.45
18.28
20.11
21.94
23.77
25.6
02/2417.95-0.15-0.83%-1.77
10.96
12.79
14.62
16.45
18.27
20.1
21.93
23.76
25.58
02/2318.1+0.7+4.02%-0.84
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.55
02/1117.400%-4.54
10.94
12.76
14.58
16.4
18.23
20.05
21.87
23.69
25.52
02/1017.4-0.2-1.14%-4.5
10.93
12.75
14.58
16.4
18.22
20.04
21.87
23.69
25.51
02/0917.6+0.15+0.86%-3.5
10.94
12.77
14.59
16.42
18.24
20.06
21.89
23.71
25.53
02/0617.45-0.45-2.51%-4.44
10.96
12.78
14.61
16.43
18.26
20.09
21.91
23.74
25.56
02/0517.9-0.4-2.19%-2.13
10.97
12.8
14.63
16.46
18.29
20.12
21.95
23.78
25.6
02/0418.3+0.35+1.95%-0.04
10.98
12.81
14.65
16.48
18.31
20.14
21.97
23.8
25.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0317.95+0.2+1.13%-2.02
10.99
12.82
14.66
16.49
18.32
20.15
21.98
23.82
25.65
02/0217.75-0.2-1.11%-3.23
11
12.84
14.67
16.51
18.34
20.18
22.01
23.84
25.68
01/3017.95-0.65-3.49%-2.29
11.02
12.86
14.7
16.53
18.37
20.21
22.04
23.88
25.72
01/2918.6-0.4-2.11%+1.11
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
01/2819-0.25-1.3%+3.23
11.04
12.88
14.72
16.56
18.4
20.25
22.09
23.93
25.77
01/2719.25-0.55-2.78%+4.5
11.05
12.9
14.74
16.58
18.42
20.26
22.11
23.95
25.79
01/2619.8+0.25+1.28%+7.43
11.06
12.9
14.74
16.59
18.43
20.27
22.12
23.96
25.8
01/2319.55+0.1+0.51%+5.92
11.07
12.92
14.77
16.61
18.46
20.3
22.15
23.99
25.84
01/2219.45-0.15-0.77%+5.39
11.07
12.92
14.76
16.61
18.45
20.3
22.15
23.99
25.84
01/2119.6-0.25-1.26%+6.37
11.06
12.9
14.74
16.58
18.43
20.27
22.11
23.95
25.8
01/2019.85-0.05-0.25%+7.9
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
01/1919.9+0.5+2.58%+8.38
11.02
12.85
14.69
16.53
18.36
20.2
22.03
23.87
25.71
01/1619.400%+5.83
11
12.83
14.67
16.5
18.33
20.16
22
23.83
25.66
01/1519.4-0.15-0.77%+5.97
10.98
12.82
14.65
16.48
18.31
20.14
21.97
23.8
25.63
01/1419.55+0.75+3.99%+6.94
10.97
12.8
14.63
16.45
18.28
20.11
21.94
23.77
25.59
01/1318.8+0.3+1.62%+2.99
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.56
01/1218.5+0.6+3.35%+1.41
10.95
12.77
14.59
16.42
18.24
20.07
21.89
23.72
25.54
01/0917.9+0.05+0.28%-1.81
10.94
12.76
14.58
16.41
18.23
20.05
21.88
23.7
25.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0817.85-0.55-2.99%-2.08
10.94
12.76
14.58
16.41
18.23
20.05
21.87
23.7
25.52
01/0718.4+0.25+1.38%+0.88
10.94
12.77
14.59
16.42
18.24
20.06
21.89
23.71
25.53
01/0618.15+0.35+1.97%-0.52
10.95
12.77
14.6
16.42
18.24
20.07
21.89
23.72
25.54
01/0517.8-0.35-1.93%-2.51
10.95
12.78
14.61
16.43
18.26
20.08
21.91
23.74
25.56
01/0218.1500%-0.68
10.96
12.79
14.62
16.45
18.27
20.1
21.93
23.76
25.58
12/3118.15-0.15-0.82%-0.71
10.97
12.8
14.62
16.45
18.28
20.11
21.94
23.76
25.59
12/3018.3-0.2-1.08%+0.07
10.97
12.8
14.63
16.46
18.29
20.12
21.94
23.77
25.6
12/2918.5-0.2-1.07%+1.12
10.98
12.81
14.64
16.47
18.3
20.13
21.95
23.78
25.61
12/2618.7+0.05+0.27%+2.17
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
12/2418.65-0.05-0.27%+1.9
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
12/2318.7-0.15-0.8%+2.12
10.99
12.82
14.65
16.48
18.31
20.14
21.97
23.81
25.64
12/2218.85+0.35+1.89%+2.88
10.99
12.83
14.66
16.49
18.32
20.15
21.99
23.82
25.65
12/1918.5-0.1-0.54%+0.9
11
12.83
14.67
16.5
18.33
20.17
22
23.83
25.67
12/1818.6-0.75-3.88%+1.35
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.69
12/1719.35-0.5-2.52%+5.31
11.02
12.86
14.7
16.54
18.37
20.21
22.05
23.89
25.72
12/1619.85+1.8+9.97%+7.98
11.03
12.87
14.71
16.54
18.38
20.22
22.06
23.9
25.74
12/1518.05+0.2+1.12%-1.8
11.03
12.87
14.7
16.54
18.38
20.22
22.06
23.9
25.73
12/1217.85+0.3+1.71%-3.02
11.04
12.88
14.73
16.57
18.41
20.25
22.09
23.93
25.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1117.55-0.2-1.13%-4.78
11.06
12.9
14.74
16.59
18.43
20.27
22.12
23.96
25.8
12/1017.75-0.35-1.93%-3.89
11.08
12.93
14.78
16.62
18.47
20.32
22.16
24.01
25.86
12/0918.1+0.1+0.56%-2.17
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
12/0818+0.25+1.41%-2.93
11.13
12.98
14.83
16.69
18.54
20.4
22.25
24.11
25.96
12/0517.75-0.05-0.28%-4.5
11.15
13.01
14.87
16.73
18.59
20.44
22.3
24.16
26.02
12/0417.8+0.15+0.85%-4.49
11.18
13.05
14.91
16.77
18.64
20.5
22.36
24.23
26.09
12/0317.65+0.15+0.86%-5.63
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
12/0217.5+0.1+0.57%-6.77
11.26
13.14
15.02
16.89
18.77
20.65
22.53
24.4
26.28
12/0117.4-0.25-1.42%-7.7
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.39
11/2817.65+0.15+0.86%-6.62
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
11/2717.5+0.15+0.86%-7.75
11.38
13.28
15.18
17.07
18.97
20.87
22.76
24.66
26.56
11/2617.35+0.3+1.76%-8.91
11.43
13.33
15.24
17.14
19.05
20.95
22.86
24.76
26.67
11/2517.05+0.15+0.89%-11
11.49
13.41
15.32
17.24
19.15
21.07
22.98
24.9
26.81
11/2416.9+0.15+0.9%-12.1
11.54
13.46
15.38
17.3
19.23
21.15
23.07
24.99
26.92
11/2116.75-0.25-1.47%-13.1
11.56
13.49
15.42
17.34
19.27
21.2
23.12
25.05
26.98
11/2017+0.25+1.49%-12
11.58
13.52
15.45
17.38
19.31
21.24
23.17
25.1
27.03
11/1916.75+0.25+1.52%-13.3
11.6
13.53
15.46
17.4
19.33
21.26
23.2
25.13
27.06
11/1816.5-0.55-3.23%-14.8
11.62
13.55
15.49
17.42
19.36
21.3
23.23
25.17
27.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1717.05-1.45-7.84%-12.1
11.63
13.57
15.51
17.45
19.39
21.33
23.27
25.21
27.15
11/1418.5-0.35-1.86%-4.76
11.65
13.6
15.54
17.48
19.42
21.37
23.31
25.25
27.19
11/1318.85-0.35-1.82%-3.05
11.67
13.61
15.55
17.5
19.44
21.39
23.33
25.28
27.22
11/1219.2+0.25+1.32%-1.26
11.67
13.61
15.56
17.5
19.45
21.39
23.33
25.28
27.22
11/1118.95-0.15-0.79%-2.49
11.66
13.6
15.55
17.49
19.43
21.38
23.32
25.26
27.21
11/1019.1-0.15-0.78%-1.69
11.66
13.6
15.54
17.48
19.43
21.37
23.31
25.26
27.2
11/0719.25-0.25-1.28%-0.87
11.65
13.59
15.54
17.48
19.42
21.36
23.3
25.24
27.19
11/0619.500%+0.51
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
11/0519.5+0.4+2.09%+0.61
11.63
13.57
15.51
17.44
19.38
21.32
23.26
25.2
27.14
11/0419.1-0.9-4.5%-1.39
11.62
13.56
15.5
17.43
19.37
21.31
23.24
25.18
27.12
11/0320+0.2+1.01%+3.27
11.62
13.56
15.49
17.43
19.37
21.3
23.24
25.18
27.11
10/3119.8-1.55-7.26%+2.33
11.61
13.54
15.48
17.41
19.35
21.28
23.22
25.15
27.09
10/3021.35+1.9+9.77%+10.4
11.6
13.53
15.47
17.4
19.33
21.26
23.2
25.13
27.06
10/2919.45+1.75+9.89%+0.89
11.57
13.49
15.42
17.35
19.28
21.21
23.13
25.06
26.99
10/2817.7-0.2-1.12%-8.04
11.55
13.47
15.4
17.32
19.25
21.17
23.1
25.02
26.95
10/2717.9+0.2+1.13%-7.03
11.55
13.48
15.4
17.33
19.25
21.18
23.1
25.03
26.95
10/2317.7-0.4-2.21%-8.08
11.55
13.48
15.4
17.33
19.25
21.18
23.11
25.03
26.96
10/2218.1+0.15+0.84%-6.04
11.56
13.48
15.41
17.34
19.26
21.19
23.11
25.04
26.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2117.95+0.1+0.56%-6.81
11.56
13.48
15.41
17.34
19.26
21.19
23.11
25.04
26.97
10/2017.85-0.05-0.28%-7.35
11.56
13.49
15.41
17.34
19.27
21.19
23.12
25.05
26.97
10/1717.9-0.2-1.1%-7.12
11.56
13.49
15.42
17.34
19.27
21.2
23.13
25.05
26.98
10/1618.1+0.35+1.97%-6.06
11.56
13.49
15.41
17.34
19.27
21.19
23.12
25.05
26.97
10/1517.75-0.1-0.56%-7.91
11.56
13.49
15.42
17.35
19.27
21.2
23.13
25.06
26.98
10/1417.85-0.6-3.25%-7.45
11.57
13.5
15.43
17.36
19.29
21.22
23.14
25.07
27
10/1318.45-0.3-1.6%-4.42
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.1
27.03