≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2929 淘帝-KY / 乖離率河流圖(日)

2929 淘帝-KY

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5.765.73+0.03+0.52%1.75%5.825.825.72
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6637.87萬561.17張/筆5.760.23N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12068.68萬1141.05張/筆5.72+0.14 (+2.5%)

連續漲跌: 連2漲  ( +0.17元 / +3.04%)

財報評分: 最新38分 / 平均46分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 淘帝-KY董事會決議通過2026年第2季合併財務報表 (公告訊息 08/28 14:59)

• 淘帝-KY2026年第2季財務報告董事會召開日期為2026年8月28日 (公告訊息 08/19 16:34)

• 更正淘帝-KY2026年6月資金貸與他人申報事項 (公告訊息 07/17 15:37)

• 淘帝-KY2026年股東常會重要決議事項 (公告訊息 06/29 13:32)

2929 淘帝-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/085.76+0.03+0.52%+0.3
3.446
4.02
4.594
5.169
5.743
6.317
6.892
7.466
8.04
10/075.73+0.14+2.5%-0.22
3.446
4.02
4.594
5.169
5.743
6.317
6.891
7.466
8.04
10/065.59-0.22-3.79%-2.68
3.446
4.021
4.595
5.17
5.744
6.319
6.893
7.467
8.042
10/055.81+0.01+0.17%+1.09
3.448
4.023
4.598
5.173
5.748
6.322
6.897
7.472
8.046
10/025.8-0.01-0.17%+0.89
3.449
4.024
4.599
5.174
5.749
6.324
6.899
7.473
8.048
10/015.81-0.02-0.34%+1.05
3.45
4.025
4.6
5.175
5.749
6.324
6.899
7.474
8.049
09/305.83+0.02+0.34%+1.37
3.451
4.026
4.601
5.176
5.751
6.326
6.901
7.476
8.051
09/295.81-0.03-0.51%+1.02
3.451
4.026
4.601
5.176
5.751
6.326
6.902
7.477
8.052
09/245.84+0.02+0.34%+1.59
3.449
4.024
4.599
5.174
5.749
6.324
6.899
7.473
8.048
09/235.82+0.03+0.52%+1.31
3.447
4.021
4.596
5.17
5.745
6.319
6.894
7.468
8.043
09/225.7900%+0.84
3.445
4.019
4.594
5.168
5.742
6.316
6.89
7.465
8.039
09/215.7900%+0.89
3.443
4.017
4.591
5.165
5.739
6.313
6.887
7.46
8.034
09/185.79+0.07+1.22%+0.92
3.442
4.016
4.59
5.164
5.737
6.311
6.885
7.459
8.032
09/175.72-0.03-0.52%-0.33
3.443
4.017
4.591
5.165
5.739
6.313
6.887
7.46
8.034
09/165.75+0.03+0.52%+0.16
3.445
4.019
4.593
5.167
5.741
6.315
6.889
7.463
8.037
09/155.72-0.03-0.52%-0.4
3.446
4.02
4.594
5.169
5.743
6.317
6.891
7.466
8.04
09/145.75+0.03+0.52%+0.04
3.448
4.023
4.598
5.173
5.747
6.322
6.897
7.472
8.046
09/115.72-0.15-2.56%-0.55
3.451
4.026
4.601
5.176
5.752
6.327
6.902
7.477
8.052
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/105.87+0.08+1.38%+2.03
3.452
4.027
4.602
5.178
5.753
6.328
6.904
7.479
8.054
09/095.79+0.08+1.4%+0.67
3.451
4.026
4.601
5.176
5.751
6.327
6.902
7.477
8.052
09/085.71-0.01-0.17%-0.73
3.451
4.026
4.601
5.177
5.752
6.327
6.902
7.477
8.053
09/075.72-0.05-0.87%-0.59
3.452
4.028
4.603
5.178
5.754
6.329
6.904
7.48
8.055
09/045.77+0.12+2.12%+0.27
3.453
4.028
4.604
5.179
5.754
6.33
6.905
7.481
8.056
09/035.65-0.02-0.35%-1.83
3.453
4.029
4.604
5.18
5.755
6.331
6.907
7.482
8.058
09/025.67+0.12+2.16%-1.53
3.455
4.031
4.606
5.182
5.758
6.334
6.91
7.485
8.061
09/015.55-0.05-0.89%-3.66
3.457
4.033
4.609
5.185
5.761
6.337
6.913
7.489
8.065
08/315.6-0.1-1.75%-2.95
3.462
4.039
4.616
5.193
5.77
6.347
6.924
7.501
8.078
08/285.700%-1.36
3.467
4.045
4.623
5.201
5.779
6.357
6.935
7.512
8.09
08/275.7+0.09+1.6%-1.5
3.472
4.051
4.629
5.208
5.787
6.366
6.944
7.523
8.102
08/265.61-0.07-1.23%-3.15
3.476
4.055
4.634
5.213
5.793
6.372
6.951
7.53
8.11
08/255.68-0.01-0.18%-2
3.477
4.057
4.637
5.216
5.796
6.375
6.955
7.534
8.114
08/245.69-0.06-1.04%-1.89
3.48
4.06
4.64
5.22
5.8
6.38
6.96
7.54
8.12
08/215.75+0.04+0.7%-0.94
3.483
4.063
4.644
5.224
5.805
6.385
6.966
7.546
8.127
08/205.71+0.05+0.88%-1.89
3.492
4.074
4.656
5.238
5.82
6.402
6.984
7.566
8.148
08/195.66-0.04-0.7%-2.84
3.495
4.078
4.66
5.243
5.825
6.408
6.991
7.573
8.156
08/185.7-0.06-1.04%-2.11
3.494
4.076
4.658
5.241
5.823
6.405
6.987
7.57
8.152
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/175.76-0.03-0.52%-1.09
3.494
4.076
4.659
5.241
5.823
6.406
6.988
7.57
8.153
08/145.79-0.08-1.36%-0.55
3.493
4.075
4.658
5.24
5.822
6.404
6.986
7.569
8.151
08/135.87-0.02-0.34%+1
3.487
4.068
4.649
5.23
5.812
6.393
6.974
7.555
8.136
08/125.89-0.07-1.17%+1.51
3.481
4.062
4.642
5.222
5.802
6.382
6.963
7.543
8.123
08/115.96+0.47+8.56%+2.91
3.475
4.054
4.633
5.212
5.792
6.371
6.95
7.529
8.108
08/105.49-0.03-0.54%-5.05
3.469
4.048
4.626
5.204
5.782
6.36
6.939
7.517
8.095
08/075.52+0.01+0.18%-4.54
3.469
4.048
4.626
5.204
5.782
6.361
6.939
7.517
8.095
08/065.51-0.05-0.9%-4.72
3.47
4.048
4.626
5.204
5.783
6.361
6.939
7.517
8.096
08/055.56-0.02-0.36%-3.85
3.469
4.048
4.626
5.204
5.782
6.361
6.939
7.517
8.095
08/045.58-0.02-0.36%-3.49
3.469
4.047
4.625
5.203
5.782
6.36
6.938
7.516
8.094
08/035.6-0.04-0.71%-3.13
3.468
4.046
4.625
5.203
5.781
6.359
6.937
7.515
8.093
07/315.64+0.05+0.89%-2.42
3.468
4.046
4.624
5.202
5.78
6.358
6.936
7.514
8.092
07/305.59-0.05-0.89%-3.28
3.468
4.046
4.624
5.202
5.78
6.358
6.936
7.514
8.092
07/295.64-0.19-3.26%-2.44
3.469
4.047
4.625
5.203
5.781
6.359
6.938
7.516
8.094
07/285.83-0.01-0.17%+0.78
3.471
4.049
4.628
5.206
5.785
6.363
6.942
7.52
8.099
07/275.84+0.01+0.17%+1.03
3.468
4.046
4.625
5.203
5.781
6.359
6.937
7.515
8.093
07/245.83-0.02-0.34%+0.92
3.466
4.044
4.622
5.199
5.777
6.355
6.932
7.51
8.088
07/235.85-0.15-2.5%+1.33
3.464
4.041
4.619
5.196
5.773
6.35
6.928
7.505
8.082
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/22600%+3.99
3.462
4.039
4.616
5.193
5.77
6.347
6.924
7.501
8.078
07/216+0.11+1.87%+4.04
3.46
4.037
4.614
5.19
5.767
6.344
6.92
7.497
8.074
07/205.89+0.01+0.17%+2.17
3.459
4.035
4.612
5.188
5.765
6.341
6.918
7.494
8.071
07/175.88+0.04+0.68%+1.95
3.46
4.037
4.614
5.191
5.767
6.344
6.921
7.498
8.074
07/165.84-0.02-0.34%+1.2
3.463
4.04
4.617
5.194
5.771
6.348
6.925
7.502
8.079
07/155.86+0.11+1.91%+1.47
3.465
4.043
4.62
5.198
5.775
6.353
6.93
7.508
8.085
07/145.75-0.06-1.03%-0.55
3.469
4.047
4.625
5.204
5.782
6.36
6.938
7.516
8.095
07/135.81+0.02+0.35%+0.34
3.474
4.053
4.632
5.211
5.79
6.369
6.948
7.527
8.106
07/095.79-0.1-1.7%-0.13
3.479
4.058
4.638
5.218
5.798
6.377
6.957
7.537
8.117
07/085.89+0.05+0.86%+1.47
3.483
4.063
4.644
5.224
5.805
6.385
6.966
7.546
8.127
07/075.84-0.06-1.02%+0.53
3.486
4.067
4.648
5.229
5.81
6.39
6.971
7.552
8.133
07/065.9+0.05+0.85%+1.45
3.489
4.071
4.652
5.234
5.816
6.397
6.979
7.56
8.142
07/035.85+0.19+3.36%+0.5
3.493
4.075
4.657
5.239
5.821
6.403
6.985
7.568
8.15
07/025.66+0.06+1.07%-2.9
3.498
4.081
4.663
5.246
5.829
6.412
6.995
7.578
8.161
07/015.6-0.05-0.88%-4.09
3.503
4.087
4.671
5.255
5.839
6.423
7.007
7.591
8.175
06/305.65+0.05+0.89%-3.39
3.509
4.094
4.679
5.264
5.849
6.433
7.018
7.603
8.188
06/295.6-0.1-1.75%-4.4
3.515
4.1
4.686
5.272
5.858
6.443
7.029
7.615
8.201
06/265.7-0.18-3.06%-2.84
3.52
4.107
4.693
5.28
5.867
6.453
7.04
7.626
8.213
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/255.88+0.03+0.51%+0.12
3.524
4.111
4.698
5.285
5.873
6.46
7.047
7.634
8.222
06/245.85-0.01-0.17%-0.45
3.526
4.113
4.701
5.289
5.876
6.464
7.051
7.639
8.227
06/235.86-0.14-2.33%-0.38
3.529
4.118
4.706
5.294
5.882
6.471
7.059
7.647
8.235
06/22600%+1.89
3.533
4.122
4.711
5.3
5.889
6.478
7.067
7.655
8.244
06/186+0.2+3.45%+1.82
3.536
4.125
4.714
5.303
5.893
6.482
7.071
7.66
8.25
06/175.8+0.02+0.35%-1.66
3.539
4.129
4.718
5.308
5.898
6.488
7.078
7.667
8.257
06/165.78-0.03-0.52%-2.19
3.546
4.137
4.728
5.319
5.91
6.501
7.092
7.683
8.274
06/155.81-0.01-0.17%-1.89
3.553
4.145
4.738
5.33
5.922
6.514
7.106
7.699
8.291
06/125.82+0.05+0.87%-1.95
3.561
4.155
4.749
5.342
5.936
6.529
7.123
7.716
8.31
06/115.77-0.06-1.03%-3.02
3.57
4.165
4.76
5.355
5.95
6.544
7.139
7.734
8.329
06/105.83+0.03+0.52%-2.26
3.579
4.175
4.772
5.368
5.965
6.561
7.158
7.754
8.351
06/095.8-0.05-0.85%-3.08
3.591
4.189
4.787
5.386
5.984
6.583
7.181
7.78
8.378
06/085.85-0.24-3.94%-2.57
3.603
4.203
4.803
5.404
6.004
6.605
7.205
7.806
8.406
06/056.09-0.04-0.65%+1.1
3.614
4.217
4.819
5.421
6.024
6.626
7.229
7.831
8.433
06/046.13-0.05-0.81%+1.51
3.623
4.227
4.831
5.435
6.039
6.643
7.247
7.851
8.455
06/036.18+0.13+2.15%+2.09
3.632
4.237
4.843
5.448
6.054
6.659
7.264
7.87
8.475
06/026.05+0.26+4.49%-0.36
3.643
4.25
4.858
5.465
6.072
6.679
7.286
7.894
8.501
06/015.79-0.13-2.2%-4.95
3.655
4.264
4.873
5.483
6.092
6.701
7.31
7.919
8.528
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/295.92-0.08-1.33%-3.14
3.667
4.278
4.89
5.501
6.112
6.723
7.334
7.946
8.557
05/286-0.65-9.77%-2.18
3.68
4.293
4.907
5.52
6.134
6.747
7.36
7.974
8.587
05/276.65+0.6+9.92%+8.02
3.694
4.31
4.925
5.541
6.156
6.772
7.388
8.003
8.619
05/266.05+0.55+10%-1.95
3.702
4.319
4.936
5.553
6.171
6.788
7.405
8.022
8.639
05/255.5-0.23-4.01%-11.2
3.718
4.337
4.957
5.577
6.196
6.816
7.435
8.055
8.675
05/225.73+0.05+0.88%-8.05
3.739
4.362
4.985
5.608
6.232
6.855
7.478
8.101
8.724
05/215.68+0.51+9.86%-9.32
3.758
4.384
5.011
5.637
6.263
6.89
7.516
8.143
8.769
05/205.17-0.13-2.45%-17.9
3.777
4.407
5.036
5.666
6.296
6.925
7.555
8.184
8.814
05/195.3+0.04+0.76%-16.4
3.802
4.436
5.07
5.704
6.337
6.971
7.605
8.239
8.872
05/185.26-0.13-2.41%-17.5
3.826
4.463
5.101
5.739
6.376
7.014
7.652
8.289
8.927
05/155.39-0.11-2%-16
3.851
4.493
5.135
5.776
6.418
7.06
7.702
8.344
8.985
05/145.5-0.04-0.72%-14.8
3.875
4.521
5.166
5.812
6.458
7.104
7.75
8.395
9.041
05/135.54+0.04+0.73%-14.7
3.897
4.547
5.196
5.846
6.495
7.145
7.795
8.444
9.094
05/125.5-0.01-0.18%-15.8
3.919
4.572
5.225
5.878
6.531
7.184
7.837
8.491
9.144
05/115.51-0.01-0.18%-16.1
3.941
4.597
5.254
5.911
6.568
7.225
7.881
8.538
9.195
05/085.52-0.03-0.54%-16.4
3.963
4.624
5.284
5.945
6.605
7.266
7.926
8.587
9.247
05/075.55-0.08-1.42%-16.5
3.987
4.652
5.316
5.981
6.645
7.31
7.974
8.639
9.303
05/065.63-0.06-1.05%-15.8
4.011
4.68
5.348
6.017
6.685
7.354
8.022
8.691
9.359
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/055.69-0.17-2.9%-15.4
4.036
4.708
5.381
6.054
6.726
7.399
8.072
8.744
9.417
05/045.86+0.29+5.21%-13.4
4.058
4.734
5.411
6.087
6.763
7.44
8.116
8.792
9.469
04/305.57-0.05-0.89%-18
4.077
4.757
5.437
6.116
6.796
7.475
8.155
8.834
9.514
04/295.62+0.02+0.36%-17.7
4.098
4.781
5.465
6.148
6.831
7.514
8.197
8.88
9.563
04/285.6-0.05-0.88%-18.5
4.12
4.807
5.494
6.18
6.867
7.554
8.24
8.927
9.614
04/275.65-0.18-3.09%-18.2
4.142
4.832
5.522
6.213
6.903
7.593
8.284
8.974
9.664
04/245.83-0.03-0.51%-16
4.163
4.857
5.551
6.245
6.939
7.633
8.327
9.021
9.715
04/235.86-0.19-3.14%-15.9
4.183
4.88
5.577
6.274
6.972
7.669
8.366
9.063
9.76
04/226.05-0.05-0.82%-13.6
4.203
4.904
5.604
6.305
7.005
7.706
8.406
9.107
9.807
04/216.100%-13.3
4.22
4.923
5.627
6.33
7.033
7.737
8.44
9.144
9.847
04/206.1-0.15-2.4%-13.6
4.235
4.94
5.646
6.352
7.058
7.763
8.469
9.175
9.881
04/176.25-0.01-0.16%-11.8
4.25
4.958
5.667
6.375
7.083
7.792
8.5
9.209
9.917
04/166.26+0.01+0.16%-11.9
4.265
4.976
5.687
6.397
7.108
7.819
8.53
9.241
9.952
04/156.25+0.03+0.48%-12.4
4.28
4.993
5.707
6.42
7.133
7.846
8.56
9.273
9.986
04/146.22+0.05+0.81%-13.1
4.295
5.011
5.727
6.443
7.159
7.875
8.591
9.307
10.02
04/136.17-0.03-0.48%-14.1
4.31
5.028
5.747
6.465
7.183
7.902
8.62
9.339
10.06
04/106.2-0.04-0.64%-14
4.325
5.046
5.766
6.487
7.208
7.929
8.65
9.37
10.09
04/096.24-0.1-1.58%-13.8
4.341
5.064
5.788
6.511
7.235
7.958
8.682
9.405
10.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/086.34+0.1+1.6%-12.7
4.358
5.084
5.81
6.537
7.263
7.989
8.716
9.442
10.17
04/076.24+0.07+1.13%-14.4
4.375
5.104
5.833
6.562
7.291
8.02
8.749
9.478
10.21
04/026.17-0.03-0.48%-15.7
4.393
5.125
5.857
6.589
7.322
8.054
8.786
9.518
10.25
04/016.2+0.07+1.14%-15.7
4.411
5.146
5.881
6.616
7.351
8.086
8.822
9.557
10.29
03/316.13+0.06+0.99%-16.9
4.428
5.166
5.904
6.642
7.38
8.118
8.856
9.594
10.33
03/306.07-0.02-0.33%-18.1
4.446
5.187
5.928
6.669
7.41
8.151
8.892
9.633
10.37
03/276.09-0.13-2.09%-18.2
4.465
5.21
5.954
6.698
7.442
8.186
8.931
9.675
10.42
03/266.22-0.03-0.48%-16.8
4.485
5.232
5.979
6.727
7.474
8.222
8.969
9.717
10.46
03/256.25+0.02+0.32%-16.7
4.503
5.254
6.005
6.755
7.506
8.256
9.007
9.757
10.51
03/246.23-0.09-1.42%-17.3
4.518
5.271
6.025
6.778
7.531
8.284
9.037
9.79
10.54
03/236.32-0.18-2.77%-16.4
4.534
5.289
6.045
6.801
7.556
8.312
9.067
9.823
10.58
03/206.5-0.02-0.31%-14.3
4.549
5.308
6.066
6.824
7.582
8.341
9.099
9.857
10.62
03/196.52-0.11-1.66%-14.3
4.563
5.323
6.084
6.844
7.605
8.365
9.126
9.886
10.65
03/186.63-0.02-0.3%-13.1
4.576
5.339
6.101
6.864
7.627
8.39
9.152
9.915
10.68
03/176.65-0.04-0.6%-13.1
4.589
5.354
6.119
6.884
7.649
8.414
9.179
9.944
10.71
03/166.69-0.31-4.43%-12.8
4.603
5.37
6.137
6.904
7.672
8.439
9.206
9.973
10.74
03/13700%-9.02
4.617
5.386
6.155
6.925
7.694
8.464
9.233
10
10.77
03/127-0.02-0.28%-9.23
4.627
5.399
6.17
6.941
7.712
8.483
9.255
10.03
10.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/117.02+0.02+0.29%-9.18
4.638
5.411
6.184
6.957
7.729
8.502
9.275
10.05
10.82
03/10700%-9.64
4.648
5.423
6.197
6.972
7.747
8.522
9.296
10.07
10.85
03/097-0.29-3.98%-9.85
4.659
5.435
6.212
6.988
7.765
8.541
9.318
10.09
10.87
03/067.29+0.06+0.83%-6.33
4.67
5.448
6.226
7.004
7.783
8.561
9.339
10.12
10.9
03/057.23+0.22+3.14%-7.27
4.678
5.458
6.237
7.017
7.797
8.577
9.356
10.14
10.92
03/047.01-0.2-2.77%-10.3
4.688
5.47
6.251
7.032
7.814
8.595
9.376
10.16
10.94
03/037.21-0.17-2.3%-7.95
4.7
5.483
6.266
7.049
7.833
8.616
9.399
10.18
10.97
03/027.38-0.11-1.47%-5.95
4.708
5.493
6.278
7.062
7.847
8.632
9.417
10.2
10.99
02/267.49-0.1-1.32%-4.68
4.715
5.5
6.286
7.072
7.858
8.644
9.429
10.22
11
02/257.59-0.03-0.39%-3.51
4.72
5.507
6.293
7.08
7.866
8.653
9.44
10.23
11.01
02/247.62-0.03-0.39%-3.22
4.724
5.512
6.299
7.086
7.874
8.661
9.449
10.24
11.02
02/237.65+0.05+0.66%-2.92
4.728
5.516
6.304
7.092
7.88
8.668
9.456
10.24
11.03
02/117.6-0.09-1.17%-3.64
4.732
5.521
6.31
7.098
7.887
8.676
9.465
10.25
11.04
02/107.69+0.06+0.79%-2.63
4.738
5.528
6.318
7.108
7.897
8.687
9.477
10.27
11.06
02/097.63-0.14-1.8%-3.51
4.745
5.535
6.326
7.117
7.908
8.698
9.489
10.28
11.07
02/067.77-0.01-0.13%-1.91
4.753
5.545
6.337
7.129
7.921
8.713
9.506
10.3
11.09
02/057.78+0.03+0.39%-1.88
4.757
5.55
6.343
7.136
7.929
8.722
9.515
10.31
11.1
02/047.75+0.07+0.91%-2.33
4.761
5.554
6.348
7.141
7.935
8.728
9.522
10.32
11.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/037.68-0.02-0.26%-3.29
4.765
5.559
6.353
7.147
7.941
8.735
9.53
10.32
11.12
02/027.7-0.05-0.65%-3.17
4.771
5.566
6.362
7.157
7.952
8.747
9.542
10.34
11.13
01/307.75-0.17-2.15%-2.66
4.777
5.573
6.369
7.166
7.962
8.758
9.554
10.35
11.15
01/297.92-0.03-0.38%-0.62
4.782
5.579
6.376
7.173
7.97
8.767
9.564
10.36
11.16
01/287.95-0.15-1.85%-0.38
4.788
5.586
6.384
7.182
7.98
8.778
9.576
10.37
11.17
01/278.1+0.19+2.4%+1.43
4.791
5.59
6.389
7.187
7.986
8.784
9.583
10.38
11.18
01/267.91+0.11+1.41%-1
4.794
5.593
6.392
7.191
7.989
8.788
9.587
10.39
11.19
01/237.8+0.13+1.69%-2.54
4.802
5.602
6.403
7.203
8.003
8.803
9.604
10.4
11.2
01/227.67-0.13-1.67%-4.31
4.809
5.611
6.412
7.214
8.015
8.817
9.618
10.42
11.22
01/217.8+0.04+0.52%-2.88
4.819
5.622
6.425
7.228
8.031
8.834
9.638
10.44
11.24
01/207.76-0.06-0.77%-3.54
4.827
5.631
6.436
7.24
8.045
8.849
9.654
10.46
11.26
01/197.82+0.05+0.64%-2.99
4.837
5.643
6.449
7.255
8.061
8.867
9.673
10.48
11.29
01/167.77-0.12-1.52%-3.8
4.846
5.654
6.461
7.269
8.077
8.884
9.692
10.5
11.31
01/157.89+0.15+1.94%-2.5
4.856
5.665
6.474
7.283
8.093
8.902
9.711
10.52
11.33
01/147.74+0.19+2.52%-4.53
4.864
5.675
6.486
7.296
8.107
8.918
9.729
10.54
11.35
01/137.55-0.1-1.31%-7.09
4.876
5.688
6.501
7.313
8.126
8.939
9.751
10.56
11.38
01/127.65-0.09-1.16%-6.11
4.889
5.703
6.518
7.333
8.148
8.962
9.777
10.59
11.41
01/097.74-0.01-0.13%-5.21
4.899
5.716
6.533
7.349
8.166
8.982
9.799
10.62
11.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/087.75-0.05-0.64%-5.29
4.91
5.728
6.547
7.365
8.183
9.001
9.82
10.64
11.46
01/077.8+0.11+1.43%-4.92
4.922
5.742
6.563
7.383
8.203
9.024
9.844
10.66
11.48
01/067.69+0.05+0.65%-6.49
4.934
5.756
6.579
7.401
8.223
9.046
9.868
10.69
11.51
01/057.64-0.18-2.3%-7.35
4.948
5.772
6.597
7.422
8.246
9.071
9.895
10.72
11.54
01/027.82-0.1-1.26%-5.46
4.963
5.79
6.617
7.444
8.271
9.099
9.926
10.75
11.58
12/317.92-0.1-1.25%-4.52
4.977
5.806
6.636
7.465
8.295
9.124
9.954
10.78
11.61
12/308.02-0.06-0.74%-3.57
4.99
5.822
6.654
7.486
8.317
9.149
9.981
10.81
11.64
12/298.08+0.13+1.64%-3.12
5.004
5.838
6.672
7.506
8.34
9.174
10.01
10.84
11.68
12/267.95+0.05+0.63%-4.89
5.015
5.851
6.687
7.523
8.359
9.195
10.03
10.87
11.7
12/247.9-0.05-0.63%-5.71
5.027
5.865
6.703
7.541
8.379
9.217
10.05
10.89
11.73
12/237.95-0.05-0.62%-5.37
5.041
5.881
6.721
7.561
8.401
9.242
10.08
10.92
11.76
12/228-0.02-0.25%-5.01
5.053
5.895
6.737
7.579
8.422
9.264
10.11
10.95
11.79
12/198.02-0.08-0.99%-4.99
5.065
5.909
6.753
7.597
8.441
9.285
10.13
10.97
11.82
12/188.1+0.35+4.52%-4.27
5.077
5.923
6.769
7.615
8.461
9.307
10.15
11
11.85
12/177.75-0.01-0.13%-8.62
5.089
5.937
6.785
7.633
8.481
9.33
10.18
11.03
11.87
12/167.76-0.13-1.65%-8.8
5.105
5.956
6.807
7.657
8.508
9.359
10.21
11.06
11.91
12/157.89+0.03+0.38%-7.53
5.119
5.973
6.826
7.679
8.532
9.385
10.24
11.09
11.95
12/127.86+0.03+0.38%-8.11
5.132
5.987
6.843
7.698
8.553
9.409
10.26
11.12
11.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/117.83-0.14-1.76%-8.69
5.145
6.002
6.86
7.717
8.575
9.432
10.29
11.15
12
12/107.97-0.03-0.38%-7.31
5.159
6.019
6.879
7.739
8.599
9.459
10.32
11.18
12.04
12/098-0.05-0.62%-7.17
5.171
6.033
6.894
7.756
8.618
9.48
10.34
11.2
12.07
12/088.05-0.02-0.25%-6.81
5.183
6.047
6.91
7.774
8.638
9.502
10.37
11.23
12.09
12/058.07+0.03+0.37%-6.82
5.196
6.063
6.929
7.795
8.661
9.527
10.39
11.26
12.13
12/048.04-0.02-0.25%-7.36
5.208
6.075
6.943
7.811
8.679
9.547
10.42
11.28
12.15
12/038.06-0.02-0.25%-7.34
5.219
6.089
6.958
7.828
8.698
9.568
10.44
11.31
12.18
12/028.08+0.01+0.12%-7.3
5.23
6.101
6.973
7.845
8.716
9.588
10.46
11.33
12.2
12/018.07-0.07-0.86%-7.61
5.241
6.114
6.987
7.861
8.734
9.608
10.48
11.35
12.23
11/288.14-0.1-1.21%-7
5.252
6.127
7.002
7.878
8.753
9.628
10.5
11.38
12.25
11/278.24+0.09+1.1%-6.05
5.262
6.139
7.017
7.894
8.771
9.648
10.52
11.4
12.28
11/268.15+0.07+0.87%-7.26
5.273
6.151
7.03
7.909
8.788
9.667
10.55
11.42
12.3
11/258.08+0.06+0.75%-8.25
5.284
6.164
7.045
7.926
8.806
9.687
10.57
11.45
12.33
11/248.02+0.01+0.12%-9.14
5.296
6.179
7.061
7.944
8.827
9.71
10.59
11.47
12.36
11/218.01-0.02-0.25%-9.47
5.309
6.194
7.079
7.963
8.848
9.733
10.62
11.5
12.39
11/208.03+0.02+0.25%-9.47
5.322
6.209
7.096
7.983
8.87
9.757
10.64
11.53
12.42
11/198.01-0.05-0.62%-9.92
5.335
6.224
7.114
8.003
8.892
9.781
10.67
11.56
12.45
11/188.06-0.15-1.83%-9.59
5.349
6.24
7.132
8.023
8.914
9.806
10.7
11.59
12.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/178.21-0.1-1.2%-8.1
5.36
6.254
7.147
8.04
8.934
9.827
10.72
11.61
12.51
11/148.31-0.14-1.66%-7.17
5.371
6.266
7.161
8.057
8.952
9.847
10.74
11.64
12.53
11/138.45+0.21+2.55%-5.81
5.382
6.28
7.177
8.074
8.971
9.868
10.76
11.66
12.56
11/128.24+0.13+1.6%-8.33
5.393
6.292
7.191
8.09
8.989
9.888
10.79
11.69
12.58
11/118.11-0.04-0.49%-10
5.407
6.309
7.21
8.111
9.012
9.913
10.81
11.72
12.62
11/108.15-0.17-2.04%-9.75
5.418
6.321
7.224
8.127
9.03
9.933
10.84
11.74
12.64
11/078.32+0.03+0.36%-8.06
5.43
6.335
7.24
8.145
9.049
9.954
10.86
11.76
12.67
11/068.29+0.07+0.85%-8.55
5.439
6.346
7.252
8.159
9.065
9.972
10.88
11.79
12.69
11/058.22-0.34-3.97%-9.54
5.452
6.361
7.27
8.179
9.087
9.996
10.9
11.81
12.72
11/048.56+0.29+3.51%-6.06
5.467
6.379
7.29
8.201
9.112
10.02
10.93
11.85
12.76
11/038.27-0.06-0.72%-9.47
5.481
6.394
7.308
8.221
9.135
10.05
10.96
11.88
12.79
10/318.33-0.4-4.58%-9.1
5.498
6.415
7.331
8.247
9.164
10.08
11
11.91
12.83
10/308.73+0.21+2.46%-5.05
5.516
6.436
7.355
8.275
9.194
10.11
11.03
11.95
12.87
10/298.52-0.12-1.39%-7.5
5.526
6.447
7.368
8.289
9.21
10.13
11.05
11.97
12.89
10/288.64+0.02+0.23%-6.44
5.541
6.464
7.388
8.311
9.235
10.16
11.08
12.01
12.93
10/278.62-0.1-1.15%-6.91
5.556
6.482
7.408
8.334
9.26
10.19
11.11
12.04
12.96
10/238.72-0.04-0.46%-6.08
5.571
6.499
7.428
8.356
9.285
10.21
11.14
12.07
13
10/228.76+0.03+0.34%-5.77
5.578
6.508
7.437
8.367
9.297
10.23
11.16
12.09
13.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/218.73-0.03-0.34%-6.17
5.583
6.513
7.444
8.374
9.304
10.23
11.17
12.1
13.03
10/208.76-0.11-1.24%-5.94
5.588
6.52
7.451
8.382
9.314
10.25
11.18
12.11
13.04
10/178.87+0.02+0.23%-4.84
5.593
6.525
7.457
8.389
9.321
10.25
11.19
12.12
13.05
10/168.85+0.12+1.37%-5.12
5.597
6.529
7.462
8.395
9.328
10.26
11.19
12.13
13.06
10/158.73-0.06-0.68%-6.47
5.6
6.534
7.467
8.401
9.334
10.27
11.2
12.13
13.07
10/148.79-0.17-1.9%-5.9
5.605
6.539
7.473
8.407
9.341
10.28
11.21
12.14
13.08
10/138.96-0.04-0.44%-4.14
5.608
6.543
7.478
8.413
9.347
10.28
11.22
12.15
13.09