≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2937 集雅社 / 乖離率河流圖(日)

2937 集雅社

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
454500%0%454545
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
315.4萬19182股/筆44.61.7911.062.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
14.5萬11張/筆45+0.1 (+0.22%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新34分 / 平均37分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 集雅社訂定除權基準日相關事宜 (公告訊息 08/06 15:43)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款公告 (公告訊息 08/06 15:43)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款公告 (公告訊息 08/06 15:42)

• 集雅社董事會通過2026年第二季合併財務報告 (公告訊息 08/06 15:42)

• 集雅社2026年第二季財務報告董事會召開日期 (公告訊息 07/29 13:54)

2937 集雅社 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/084500%-1.97
27.54
32.13
36.72
41.31
45.9
50.49
55.08
59.67
64.26
10/0745+0.1+0.22%-2.06
27.57
32.16
36.76
41.35
45.94
50.54
55.13
59.73
64.32
10/0644.9-0.05-0.11%-2.36
27.59
32.19
36.79
41.39
45.99
50.59
55.18
59.78
64.38
10/0544.9500%-2.36
27.62
32.23
36.83
41.43
46.04
50.64
55.25
59.85
64.45
10/0244.95+0.25+0.56%-2.5
27.66
32.27
36.88
41.49
46.1
50.71
55.32
59.93
64.54
10/0144.700%-3.11
27.68
32.29
36.91
41.52
46.13
50.75
55.36
59.98
64.59
09/3044.700%-3.2
27.71
32.32
36.94
41.56
46.18
50.8
55.41
60.03
64.65
09/2944.700%-3.29
27.73
32.36
36.98
41.6
46.22
50.84
55.47
60.09
64.71
09/2444.700%-3.38
27.76
32.39
37.01
41.64
46.27
50.89
55.52
60.15
64.77
09/2344.700%-3.5
27.79
32.43
37.06
41.69
46.32
50.95
55.59
60.22
64.85
09/2244.7-0.05-0.11%-3.65
27.83
32.47
37.11
41.75
46.39
51.03
55.67
60.31
64.95
09/2144.75+0.25+0.56%-3.68
27.88
32.52
37.17
41.82
46.46
51.11
55.75
60.4
65.05
09/1844.5+0.05+0.11%-4.37
27.92
32.57
37.23
41.88
46.53
51.19
55.84
60.49
65.15
09/1744.4500%-4.64
27.97
32.63
37.29
41.95
46.61
51.27
55.93
60.59
65.26
09/1644.4500%-4.8
28.02
32.68
37.35
42.02
46.69
51.36
56.03
60.7
65.37
09/1544.45+0.5+1.14%-4.97
28.06
32.74
37.42
42.1
46.77
51.45
56.13
60.81
65.48
09/1443.95+0.45+1.03%-6.2
28.11
32.8
37.49
42.17
46.86
51.54
56.23
60.91
65.6
09/1143.500%-7.36
28.17
32.87
37.57
42.26
46.96
51.65
56.35
61.04
65.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1043.5-0.5-1.14%-7.57
28.24
32.94
37.65
42.36
47.06
51.77
56.48
61.18
65.89
09/0944+0.45+1.03%-6.66
28.28
33
37.71
42.43
47.14
51.85
56.57
61.28
65.99
09/0843.55-0.25-0.57%-7.76
28.33
33.05
37.77
42.49
47.21
51.93
56.65
61.38
66.1
09/0743.8-0.5-1.13%-7.38
28.37
33.1
37.83
42.56
47.29
52.02
56.75
61.48
66.21
09/0444.3+0.2+0.45%-6.47
28.42
33.15
37.89
42.63
47.36
52.1
56.84
61.57
66.31
09/0344.100%-7
28.45
33.19
37.94
42.68
47.42
52.16
56.9
61.65
66.39
09/0244.1-0.35-0.79%-7.11
28.48
33.23
37.98
42.73
47.47
52.22
56.97
61.72
66.46
09/0144.45-0.35-0.78%-6.49
28.52
33.28
38.03
42.78
47.54
52.29
57.04
61.8
66.55
08/3144.8+0.55+1.24%-5.87
28.56
33.32
38.08
42.84
47.6
52.35
57.11
61.87
66.63
08/2848.65+0.35+0.72%+2.09
28.59
33.36
38.12
42.89
47.66
52.42
57.19
61.95
66.72
08/2748.3+0.05+0.1%+1.36
28.59
33.36
38.12
42.89
47.65
52.42
57.18
61.95
66.71
08/2648.25-0.05-0.1%+1.25
28.59
33.36
38.12
42.89
47.66
52.42
57.19
61.95
66.72
08/2548.3+0.05+0.1%+1.34
28.6
33.36
38.13
42.9
47.66
52.43
57.19
61.96
66.73
08/2448.2500%+1.22
28.6
33.37
38.13
42.9
47.67
52.43
57.2
61.97
66.73
08/2148.25+0.1+0.21%+1.21
28.6
33.37
38.14
42.91
47.67
52.44
57.21
61.97
66.74
08/2048.15-0.05-0.1%+1.02
28.6
33.37
38.13
42.9
47.67
52.43
57.2
61.97
66.73
08/1948.2+0.5+1.05%+1.13
28.6
33.36
38.13
42.89
47.66
52.43
57.19
61.96
66.72
08/1847.7-0.6-1.24%+0.11
28.59
33.35
38.12
42.88
47.65
52.41
57.18
61.94
66.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1748.3+0.55+1.15%+1.38
28.59
33.35
38.12
42.88
47.64
52.41
57.17
61.94
66.7
08/1447.75-0.05-0.1%+0.25
28.58
33.34
38.1
42.87
47.63
52.39
57.16
61.92
66.68
08/1347.8+1.8+3.91%+0.4
28.57
33.33
38.09
42.85
47.61
52.37
57.13
61.89
66.65
08/1246+0.55+1.21%-3.33
28.55
33.31
38.07
42.83
47.59
52.35
57.1
61.86
66.62
08/1145.4500%-4.51
28.56
33.32
38.08
42.83
47.59
52.35
57.11
61.87
66.63
08/1045.45+0.55+1.22%-4.53
28.56
33.32
38.09
42.85
47.61
52.37
57.13
61.89
66.65
08/0744.9+0.2+0.45%-5.7
28.57
33.33
38.09
42.85
47.61
52.37
57.14
61.9
66.66
08/0644.7-0.6-1.32%-6.14
28.57
33.34
38.1
42.86
47.62
52.39
57.15
61.91
66.67
08/0545.3-0.2-0.44%-4.89
28.58
33.34
38.1
42.87
47.63
52.39
57.16
61.92
66.68
08/0445.5+0.05+0.11%-4.44
28.57
33.33
38.09
42.85
47.61
52.38
57.14
61.9
66.66
08/0345.500%-4.37
28.55
33.31
38.07
42.82
47.58
52.34
57.1
61.86
66.61
07/3145.500%-4.31
28.53
33.28
38.04
42.79
47.55
52.3
57.06
61.81
66.57
07/3045.5-0.5-1.09%-4.24
28.51
33.26
38.01
42.76
47.51
52.27
57.02
61.77
66.52
07/2946-1.7-3.56%-3.13
28.49
33.24
37.99
42.74
47.49
52.23
56.98
61.73
66.48
07/2847.700%+0.53
28.47
33.21
37.96
42.7
47.45
52.19
56.94
61.68
66.43
07/2747.700%+0.67
28.43
33.17
37.91
42.64
47.38
52.12
56.86
61.6
66.34
07/2447.700%+0.84
28.38
33.11
37.84
42.57
47.3
52.04
56.77
61.5
66.23
07/2347.7+0.25+0.53%+0.97
28.34
33.07
37.79
42.52
47.24
51.96
56.69
61.41
66.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2247.45-0.15-0.32%+0.58
28.3
33.02
37.74
42.46
47.17
51.89
56.61
61.33
66.04
07/2147.6+0.05+0.11%+1.03
28.27
32.98
37.69
42.4
47.11
51.83
56.54
61.25
65.96
07/2047.55+0.05+0.11%+1.04
28.24
32.94
37.65
42.36
47.06
51.77
56.47
61.18
65.89
07/1747.5-0.5-1.04%+1.03
28.21
32.91
37.61
42.31
47.01
51.72
56.42
61.12
65.82
07/1648+0.1+0.21%+2.2
28.18
32.88
37.57
42.27
46.97
51.66
56.36
61.06
65.75
07/1547.9+0.4+0.84%+2.11
28.15
32.84
37.53
42.22
46.91
51.6
56.29
60.98
65.68
07/1447.5-0.1-0.21%+1.36
28.12
32.8
37.49
42.18
46.86
51.55
56.24
60.92
65.61
07/1347.6-0.35-0.73%+1.65
28.1
32.78
37.46
42.14
46.83
51.51
56.19
60.88
65.56
07/0947.95-0.75-1.54%+2.48
28.07
32.75
37.43
42.11
46.79
51.47
56.15
60.83
65.5
07/0848.7+1.7+3.62%+4.18
28.05
32.72
37.4
42.07
46.74
51.42
56.09
60.77
65.44
07/0747-0.3-0.63%+0.67
28.01
32.68
37.35
42.02
46.69
51.35
56.02
60.69
65.36
07/0647.300%+1.39
27.99
32.66
37.32
41.99
46.65
51.32
55.98
60.65
65.31
07/0347.3-0.05-0.11%+1.49
27.96
32.62
37.28
41.94
46.6
51.27
55.93
60.59
65.25
07/0247.35-0.7-1.46%+1.74
27.92
32.58
37.23
41.89
46.54
51.2
55.85
60.5
65.16
07/0148.05-0.15-0.31%+3.38
27.89
32.53
37.18
41.83
46.48
51.13
55.77
60.42
65.07
06/3048.900%+5.38
27.84
32.48
37.12
41.76
46.4
51.04
55.68
60.32
64.96
06/2948.9-0.1-0.2%+5.57
27.79
32.43
37.06
41.69
46.32
50.95
55.59
60.22
64.85
06/264900%+5.96
27.75
32.37
36.99
41.62
46.24
50.87
55.49
60.12
64.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2549.200%+6.52
27.71
32.33
36.95
41.57
46.19
50.81
55.42
60.04
64.66
06/2449.3500%+6.87
27.71
32.32
36.94
41.56
46.18
50.8
55.41
60.03
64.65
06/2349.35-0.05-0.1%+6.9
27.7
32.31
36.93
41.55
46.16
50.78
55.4
60.01
64.63
06/2249.4-0.2-0.4%+7.04
27.69
32.3
36.92
41.53
46.15
50.76
55.38
59.99
64.61
06/1849.9500%+8.27
27.68
32.29
36.91
41.52
46.13
50.75
55.36
59.97
64.59
06/1749.95+1.95+4.06%+8.35
27.66
32.27
36.88
41.49
46.1
50.71
55.32
59.93
64.54
06/1648-0.35-0.72%+4.19
27.64
32.25
36.86
41.46
46.07
50.68
55.28
59.89
64.5
06/1548.35+0.1+0.21%+4.91
27.65
32.26
36.87
41.48
46.09
50.7
55.3
59.91
64.52
06/1248.2500%+4.75
27.64
32.24
36.85
41.46
46.06
50.67
55.28
59.88
64.49
06/1148.25+0.6+1.26%+4.81
27.62
32.23
36.83
41.43
46.04
50.64
55.24
59.85
64.45
06/1047.65+0.25+0.53%+3.58
27.6
32.2
36.8
41.4
46
50.61
55.21
59.81
64.41
06/0947.4-0.35-0.73%+3.1
27.59
32.18
36.78
41.38
45.98
50.57
55.17
59.77
64.37
06/0847.75-0.25-0.52%+3.93
27.57
32.16
36.76
41.35
45.94
50.54
55.13
59.73
64.32
06/0548-0.3-0.62%+4.58
27.54
32.13
36.72
41.31
45.9
50.49
55.08
59.67
64.26
06/0448.4500%+5.72
27.5
32.08
36.66
41.25
45.83
50.41
55
59.58
64.16
06/0348.45-0.05-0.1%+5.89
27.45
32.03
36.6
41.18
45.76
50.33
54.91
59.48
64.06
06/0248.5-0.1-0.21%+6.18
27.41
31.98
36.54
41.11
45.68
50.25
54.82
59.38
63.95
06/0148.6-0.05-0.1%+6.58
27.36
31.92
36.48
41.04
45.6
50.16
54.72
59.28
63.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2948.65+0.1+0.21%+6.87
27.31
31.87
36.42
40.97
45.52
50.07
54.63
59.18
63.73
05/2848.55+0.7+1.46%+6.83
27.27
31.81
36.36
40.9
45.45
49.99
54.53
59.08
63.62
05/2747.85+0.1+0.21%+5.47
27.22
31.76
36.29
40.83
45.37
49.91
54.44
58.98
63.52
05/2647.75+0.25+0.53%+5.4
27.18
31.71
36.24
40.77
45.3
49.83
54.36
58.89
63.42
05/2547.500%+4.99
27.14
31.67
36.19
40.72
45.24
49.76
54.29
58.81
63.34
05/2247.500%+5.13
27.11
31.63
36.15
40.66
45.18
49.7
54.22
58.74
63.25
05/2147.5+1.05+2.26%+5.28
27.07
31.58
36.09
40.61
45.12
49.63
54.14
58.65
63.17
05/2046.4500%+3.07
27.04
31.55
36.05
40.56
45.07
49.57
54.08
58.59
63.09
05/1946.4500%+3.16
27.02
31.52
36.02
40.52
45.03
49.53
54.03
58.53
63.04
05/1846.45+0.25+0.54%+3.25
26.99
31.49
35.99
40.49
44.99
49.48
53.98
58.48
62.98
05/1546.2+0.35+0.76%+2.79
26.97
31.46
35.96
40.45
44.94
49.44
53.93
58.43
62.92
05/1445.85+0.25+0.55%+2.1
26.94
31.44
35.93
40.42
44.91
49.4
53.89
58.38
62.87
05/1345.6+0.6+1.33%+1.61
26.93
31.41
35.9
40.39
44.88
49.37
53.85
58.34
62.83
05/1245+0.6+1.35%+0.33
26.91
31.4
35.88
40.37
44.85
49.34
53.82
58.31
62.79
05/1144.4+0.9+2.07%-0.97
26.9
31.38
35.87
40.35
44.83
49.32
53.8
58.28
62.77
05/0843.500%-2.96
26.9
31.38
35.86
40.34
44.83
49.31
53.79
58.28
62.76
05/0743.500%-2.98
26.9
31.39
35.87
40.35
44.84
49.32
53.8
58.29
62.77
05/0643.5-0.25-0.57%-3
26.91
31.39
35.88
40.36
44.85
49.33
53.82
58.3
62.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0543.7500%-2.46
26.91
31.4
35.88
40.37
44.85
49.34
53.82
58.31
62.8
05/0443.7500%-2.48
26.92
31.4
35.89
40.38
44.86
49.35
53.84
58.32
62.81
04/3043.75+0.7+1.63%-2.49
26.92
31.41
35.89
40.38
44.87
49.35
53.84
58.33
62.81
04/2943.05-0.75-1.71%-4.04
26.92
31.4
35.89
40.38
44.86
49.35
53.83
58.32
62.81
04/2843.800%-2.4
26.92
31.41
35.9
40.39
44.88
49.36
53.85
58.34
62.82
04/2743.800%-2.4
26.92
31.41
35.9
40.39
44.88
49.36
53.85
58.34
62.82
04/2443.8-0.65-1.46%-2.4
26.93
31.41
35.9
40.39
44.88
49.37
53.85
58.34
62.83
04/2344.45-0.25-0.56%-0.95
26.93
31.41
35.9
40.39
44.88
49.37
53.85
58.34
62.83
04/2244.7+0.05+0.11%-0.39
26.92
31.41
35.9
40.39
44.87
49.36
53.85
58.34
62.82
04/2144.6500%-0.48
26.92
31.4
35.89
40.38
44.86
49.35
53.84
58.32
62.81
04/2044.65-0.45-1%-0.44
26.91
31.39
35.88
40.36
44.85
49.33
53.82
58.3
62.79
04/1745.1-0.2-0.44%+0.59
26.9
31.39
35.87
40.35
44.84
49.32
53.8
58.29
62.77
04/1645.300%+1.08
26.89
31.37
35.85
40.34
44.82
49.3
53.78
58.26
62.74
04/1545.300%+1.14
26.87
31.35
35.83
40.31
44.79
49.27
53.74
58.22
62.7
04/1445.3+0.2+0.44%+1.21
26.85
31.33
35.81
40.28
44.76
49.23
53.71
58.19
62.66
04/1345.100%+0.84
26.83
31.31
35.78
40.25
44.72
49.2
53.67
58.14
62.61
04/1045.1+0.7+1.58%+0.9
26.82
31.29
35.76
40.23
44.7
49.17
53.64
58.11
62.58
04/0944.4+0.9+2.07%-0.59
26.8
31.26
35.73
40.2
44.66
49.13
53.59
58.06
62.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0843.500%-2.6
26.8
31.26
35.73
40.2
44.66
49.13
53.59
58.06
62.53
04/0743.500%-2.59
26.79
31.26
35.72
40.19
44.65
49.12
53.59
58.05
62.52
04/0243.5-0.6-1.36%-2.61
26.8
31.26
35.73
40.2
44.66
49.13
53.6
58.06
62.53
04/0144.1-0.05-0.11%-1.25
26.8
31.26
35.73
40.19
44.66
49.13
53.59
58.06
62.52
03/3144.15-1.55-3.39%-1.11
26.79
31.25
35.72
40.18
44.65
49.11
53.58
58.04
62.5
03/3045.7-0.85-1.83%+2.36
26.79
31.25
35.72
40.18
44.64
49.11
53.57
58.04
62.5
03/2748.65+0.15+0.31%+9.05
26.77
31.23
35.69
40.15
44.61
49.07
53.54
58
62.46
03/2648.5+0.05+0.1%+8.91
26.72
31.17
35.63
40.08
44.53
48.99
53.44
57.89
62.35
03/2548.45-0.05-0.1%+8.98
26.68
31.12
35.57
40.01
44.46
48.91
53.35
57.8
62.24
03/2448.5+0.5+1.04%+9.27
26.63
31.07
35.51
39.95
44.38
48.82
53.26
57.7
62.14
03/2348-0.1-0.21%+8.33
26.58
31.02
35.45
39.88
44.31
48.74
53.17
57.6
62.03
03/2048.1-0.85-1.74%+8.73
26.54
30.97
35.39
39.81
44.24
48.66
53.09
57.51
61.93
03/1948.95+1.95+4.15%+10.8
26.5
30.91
35.33
39.74
44.16
48.58
52.99
57.41
61.82
03/1847+0.35+0.75%+6.69
26.43
30.84
35.24
39.65
44.05
48.46
52.86
57.27
61.67
03/1746.65+0.35+0.76%+5.99
26.41
30.81
35.21
39.61
44.01
48.41
52.82
57.22
61.62
03/1646.3+0.4+0.87%+5.32
26.38
30.77
35.17
39.57
43.96
48.36
52.75
57.15
61.55
03/1345.9+0.4+0.88%+4.49
26.36
30.75
35.14
39.53
43.93
48.32
52.71
57.1
61.5
03/1245.5+0.6+1.34%+3.67
26.33
30.72
35.11
39.5
43.89
48.28
52.67
57.05
61.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1144.9+0.95+2.16%+2.38
26.31
30.7
35.08
39.47
43.85
48.24
52.62
57.01
61.4
03/1043.95-0.05-0.11%+0.27
26.3
30.68
35.06
39.45
43.83
48.21
52.6
56.98
61.36
03/0944+0.1+0.23%+0.42
26.29
30.67
35.05
39.43
43.81
48.2
52.58
56.96
61.34
03/0643.9+0.05+0.11%+0.22
26.28
30.66
35.04
39.42
43.8
48.19
52.57
56.95
61.33
03/0543.8500%+0.12
26.28
30.66
35.04
39.42
43.8
48.18
52.55
56.93
61.31
03/0443.85-0.15-0.34%+0.16
26.27
30.65
35.03
39.4
43.78
48.16
52.54
56.92
61.29
03/0344+0.05+0.11%+0.53
26.26
30.64
35.02
39.39
43.77
48.15
52.52
56.9
61.28
03/0243.9500%+0.43
26.26
30.63
35.01
39.38
43.76
48.14
52.51
56.89
61.27
02/2643.95-0.05-0.11%+0.41
26.26
30.64
35.02
39.39
43.77
48.15
52.52
56.9
61.28
02/2544+0.05+0.11%+0.49
26.27
30.65
35.03
39.41
43.78
48.16
52.54
56.92
61.3
02/2443.95+0.25+0.57%+0.35
26.28
30.66
35.04
39.42
43.8
48.18
52.56
56.94
61.32
02/2343.7-0.75-1.69%-0.21
26.27
30.65
35.03
39.41
43.79
48.17
52.55
56.93
61.31
02/1144.45+0.45+1.02%+1.47
26.28
30.66
35.04
39.42
43.81
48.19
52.57
56.95
61.33
02/104400%+0.44
26.28
30.67
35.05
39.43
43.81
48.19
52.57
56.95
61.33
02/094400%+0.43
26.29
30.67
35.05
39.43
43.81
48.19
52.57
56.95
61.34
02/064400%+0.42
26.29
30.67
35.05
39.43
43.82
48.2
52.58
56.96
61.34
02/054400%+0.4
26.29
30.68
35.06
39.44
43.82
48.21
52.59
56.97
61.35
02/044400%+0.41
26.29
30.67
35.05
39.44
43.82
48.2
52.58
56.96
61.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/034400%+0.42
26.29
30.67
35.05
39.43
43.82
48.2
52.58
56.96
61.34
02/024400%+0.43
26.29
30.67
35.05
39.43
43.81
48.19
52.58
56.96
61.34
01/3044-0.1-0.23%+0.43
26.29
30.67
35.05
39.43
43.81
48.19
52.57
56.95
61.33
01/2944.1+0.1+0.23%+0.67
26.29
30.67
35.05
39.43
43.81
48.19
52.57
56.95
61.33
01/284400%+0.44
26.28
30.66
35.04
39.43
43.81
48.19
52.57
56.95
61.33
01/2744-0.3-0.68%+0.44
26.28
30.66
35.05
39.43
43.81
48.19
52.57
56.95
61.33
01/2644.3+0.35+0.8%+1.12
26.28
30.67
35.05
39.43
43.81
48.19
52.57
56.95
61.33
01/2343.95+0.45+1.03%+0.35
26.28
30.66
35.04
39.42
43.8
48.18
52.56
56.93
61.31
01/2243.5-0.3-0.68%-0.67
26.28
30.65
35.03
39.41
43.79
48.17
52.55
56.93
61.31
01/2143.800%+0.01
26.28
30.66
35.04
39.42
43.8
48.17
52.55
56.93
61.31
01/2043.8-0.2-0.45%+0.01
26.28
30.66
35.04
39.42
43.8
48.18
52.56
56.94
61.32
01/1944+0.2+0.46%+0.46
26.28
30.66
35.04
39.42
43.8
48.18
52.56
56.94
61.32
01/1643.8-0.4-0.9%+0.01
26.28
30.66
35.04
39.42
43.8
48.18
52.56
56.93
61.31
01/1544.2+0.1+0.23%+0.92
26.28
30.66
35.04
39.42
43.8
48.18
52.56
56.94
61.32
01/1444.1+0.35+0.8%+0.71
26.27
30.65
35.03
39.41
43.79
48.17
52.55
56.93
61.31
01/1343.75-0.15-0.34%-0.08
26.27
30.65
35.03
39.41
43.78
48.16
52.54
56.92
61.3
01/1243.9-0.05-0.11%+0.28
26.27
30.64
35.02
39.4
43.78
48.15
52.53
56.91
61.29
01/0943.95+0.45+1.03%+0.46
26.25
30.62
35
39.37
43.75
48.12
52.5
56.87
61.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0843.5-0.05-0.11%-0.51
26.23
30.61
34.98
39.35
43.72
48.09
52.47
56.84
61.21
01/0743.55+0.35+0.81%-0.34
26.22
30.59
34.96
39.33
43.7
48.07
52.44
56.81
61.18
01/0643.2-0.3-0.69%-1.11
26.21
30.58
34.95
39.32
43.68
48.05
52.42
56.79
61.16
01/0543.5+0.5+1.16%-0.39
26.2
30.57
34.93
39.3
43.67
48.04
52.4
56.77
61.14
01/0243-1.45-3.26%-1.5
26.19
30.56
34.92
39.29
43.66
48.02
52.39
56.75
61.12
12/3144.45+1.4+3.25%+1.79
26.2
30.57
34.93
39.3
43.67
48.03
52.4
56.77
61.13
12/3043.05-1-2.27%-1.39
26.19
30.56
34.93
39.29
43.66
48.02
52.39
56.75
61.12
12/2944.05+0.8+1.85%+0.89
26.2
30.56
34.93
39.3
43.66
48.03
52.4
56.76
61.13
12/2643.2500%-0.92
26.19
30.56
34.92
39.29
43.65
48.02
52.38
56.75
61.11
12/2443.25-0.8-1.82%-0.91
26.19
30.55
34.92
39.28
43.65
48.01
52.38
56.74
61.1
12/2344.05+0.25+0.57%+0.9
26.19
30.56
34.93
39.29
43.66
48.02
52.39
56.75
61.12
12/2243.8500%+0.46
26.19
30.55
34.92
39.28
43.65
48.01
52.38
56.74
61.11
12/1943.85-0.2-0.45%+0.48
26.18
30.55
34.91
39.28
43.64
48.01
52.37
56.73
61.1
12/1844.05+0.05+0.11%+0.97
26.18
30.54
34.9
39.26
43.63
47.99
52.35
56.72
61.08
12/1744+0.15+0.34%+0.94
26.15
30.51
34.87
39.23
43.59
47.95
52.31
56.67
61.02
12/1643.8500%+0.69
26.13
30.48
34.84
39.19
43.55
47.9
52.26
56.61
60.97
12/1543.85+0.45+1.04%+0.79
26.1
30.46
34.81
39.16
43.51
47.86
52.21
56.56
60.91
12/1243.4+1+2.36%-0.19
26.09
30.44
34.79
39.13
43.48
47.83
52.18
56.53
60.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1142.4-2.3-5.15%-2.41
26.07
30.41
34.76
39.1
43.45
47.79
52.14
56.48
60.82
12/1044.7+1.1+2.52%+2.93
26.06
30.4
34.74
39.08
43.43
47.77
52.11
56.45
60.8
12/0943.6-0.55-1.25%+0.53
26.02
30.36
34.7
39.03
43.37
47.71
52.04
56.38
60.72
12/0844.15+0.5+1.15%+1.87
26
30.34
34.67
39.01
43.34
47.67
52.01
56.34
60.67
12/0543.65+0.25+0.58%+0.81
25.98
30.31
34.64
38.97
43.3
47.63
51.96
56.29
60.62
12/0443.4500%+0.42
25.96
30.29
34.61
38.94
43.27
47.59
51.92
56.25
60.57
12/0343.45+0.4+0.93%+0.49
25.94
30.27
34.59
38.92
43.24
47.56
51.89
56.21
60.54
12/0243.05-0.35-0.81%-0.38
25.93
30.25
34.57
38.89
43.21
47.53
51.86
56.18
60.5
12/0143.4+0.05+0.12%+0.48
25.92
30.24
34.55
38.87
43.19
47.51
51.83
56.15
60.47
11/2843.35+0.35+0.81%+0.42
25.9
30.22
34.53
38.85
43.17
47.48
51.8
56.12
60.43
11/2743-0.1-0.23%-0.33
25.88
30.2
34.51
38.83
43.14
47.45
51.77
56.08
60.4
11/2643.1-0.4-0.92%-0.03
25.87
30.18
34.49
38.8
43.11
47.42
51.73
56.05
60.36
11/2543.5-1-2.25%+0.95
25.85
30.16
34.47
38.78
43.09
47.4
51.71
56.02
60.33
11/2444.5-0.05-0.11%+3.33
25.84
30.14
34.45
38.76
43.06
47.37
51.68
55.98
60.29
11/2144.800%+4.12
25.82
30.12
34.42
38.72
43.03
47.33
51.63
55.93
60.24
11/2044.8+1.3+2.99%+4.24
25.79
30.08
34.38
38.68
42.98
47.28
51.57
55.87
60.17
11/1943.5-0.7-1.58%+1.36
25.75
30.04
34.33
38.62
42.92
47.21
51.5
55.79
60.08
11/1844.600%+4.04
25.72
30.01
34.3
38.58
42.87
47.16
51.44
55.73
60.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1744.6+0.4+0.9%+4.18
25.69
29.97
34.25
38.53
42.81
47.09
51.38
55.66
59.94
11/1444.2-0.1-0.23%+3.38
25.65
29.93
34.2
38.48
42.76
47.03
51.31
55.58
59.86
11/1344.3-0.15-0.34%+3.68
25.64
29.91
34.18
38.45
42.73
47
51.27
55.55
59.82
11/1244.45+0.75+1.72%+4.12
25.61
29.88
34.15
38.42
42.69
46.96
51.23
55.5
59.77
11/1143.7-0.1-0.23%+2.47
25.59
29.85
34.12
38.38
42.65
46.91
51.17
55.44
59.7
11/1043.800%+2.81
25.56
29.82
34.08
38.34
42.6
46.86
51.12
55.38
59.64
11/0743.8500%+3.04
25.53
29.79
34.05
38.3
42.56
46.81
51.07
55.32
59.58
11/0643.85-0.05-0.11%+3.15
25.51
29.76
34.01
38.26
42.51
46.76
51.01
55.26
59.51
11/0543.900%+3.35
25.49
29.73
33.98
38.23
42.48
46.73
50.97
55.22
59.47
11/0443.9500%+3.55
25.47
29.71
33.96
38.2
42.44
46.69
50.93
55.18
59.42
11/0344.0500%+3.9
25.44
29.68
33.92
38.16
42.4
46.63
50.87
55.11
59.35
10/3144.05+0.45+1.03%+3.98
25.42
29.65
33.89
38.13
42.36
46.6
50.84
55.07
59.31
10/3043.600%+3.02
25.39
29.63
33.86
38.09
42.32
46.55
50.79
55.02
59.25
10/2943.700%+3.34
25.37
29.6
33.83
38.06
42.29
46.52
50.74
54.97
59.2
10/2843.7-0.15-0.34%+3.46
25.34
29.57
33.79
38.01
42.24
46.46
50.69
54.91
59.13
10/2743.900%+4.05
25.31
29.53
33.75
37.97
42.19
46.41
50.63
54.85
59.07
10/2343.9+0.05+0.11%+4.18
25.28
29.5
33.71
37.92
42.14
46.35
50.57
54.78
58.99
10/2243.8500%+4.2
25.25
29.46
33.67
37.87
42.08
46.29
50.5
54.71
58.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2143.85+0.05+0.11%+4.35
25.21
29.41
33.62
37.82
42.02
46.22
50.43
54.63
58.83
10/2043.8+0.05+0.11%+4.33
25.19
29.39
33.59
37.78
41.98
46.18
50.38
54.58
58.78
10/1743.75+0.5+1.16%+4.12
25.21
29.41
33.62
37.82
42.02
46.22
50.42
54.62
58.83
10/1643.25+0.95+2.25%+2.95
25.21
29.41
33.61
37.81
42.01
46.21
50.41
54.61
58.81
10/1542.3-0.05-0.12%+0.66
25.21
29.42
33.62
37.82
42.02
46.23
50.43
54.63
58.83
10/1442.35+0.35+0.83%+0.69
25.24
29.44
33.65
37.85
42.06
46.27
50.47
54.68
58.89
10/1342-0.75-1.75%-0.23
25.26
29.47
33.68
37.89
42.1
46.31
50.52
54.73
58.94