≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2910 統領 / 乖離率河流圖(日)

2910 統領

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.623.5+0.1+0.43%0.43%23.623.623.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
614.17萬8752股/筆23.561.512.90.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
37.09萬9336張/筆23.47-0.5 (-2.08%)

連續漲跌: 首日上漲  ( +0.1元 / +0.43%)

財報評分: 最新57分 / 平均49分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 統領提報董事會2026年第二季合併財務報告 (公告訊息 08/06 15:05)

• 統領2026年第二季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 14:08)

• 台股收跌20點　台積電持平至2350 (ETtoday新聞雲 07/27 13:35)

• 台股收盤漲592點　台積電翻黑跌10元至2400 (ETtoday新聞雲 07/22 13:36)

• 快訊／台股收跌6.61點、創3個月低量　台積電漲30元收最高2470 (ETtoday新聞雲 07/16 13:38)

• 台股收漲893點量能未破兆　台積電漲20元至2440 (ETtoday新聞雲 07/15 13:36)

• 統領召開重大訊息記者會新聞稿內容 (公告訊息 07/14 15:42)

2910 統領 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0823.6+0.1+0.43%-2.66
14.55
16.97
19.4
21.82
24.24
26.67
29.09
31.52
33.94
10/0723.5-0.5-2.08%-3.13
14.56
16.98
19.41
21.83
24.26
26.69
29.11
31.54
33.96
10/0624+0.65+2.78%-0.99
14.54
16.97
19.39
21.82
24.24
26.66
29.09
31.51
33.94
10/0523.35+0.15+0.65%-3.57
14.53
16.95
19.37
21.79
24.21
26.63
29.06
31.48
33.9
10/0223.2-0.4-1.69%-4.09
14.51
16.93
19.35
21.77
24.19
26.61
29.03
31.45
33.87
10/0123.600%-2.37
14.5
16.92
19.34
21.76
24.17
26.59
29.01
31.43
33.84
09/3023.6+0.5+2.16%-2.29
14.49
16.91
19.32
21.74
24.15
26.57
28.98
31.4
33.81
09/2923.1-0.45-1.91%-4.29
14.48
16.9
19.31
21.72
24.14
26.55
28.96
31.38
33.79
09/2423.55-0.1-0.42%-2.39
14.48
16.89
19.3
21.71
24.13
26.54
28.95
31.36
33.78
09/2323.65-0.15-0.63%-1.92
14.47
16.88
19.29
21.7
24.11
26.53
28.94
31.35
33.76
09/2223.8-0.05-0.21%-1.24
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
09/2123.85+0.2+0.85%-0.98
14.45
16.86
19.27
21.68
24.09
26.49
28.9
31.31
33.72
09/1823.65+0.25+1.07%-1.74
14.44
16.85
19.26
21.66
24.07
26.48
28.88
31.29
33.7
09/1723.4+0.1+0.43%-2.72
14.43
16.84
19.24
21.65
24.05
26.46
28.86
31.27
33.67
09/1623.300%-3.08
14.43
16.83
19.23
21.64
24.04
26.45
28.85
31.25
33.66
09/1523.3-0.15-0.64%-3.06
14.42
16.83
19.23
21.63
24.04
26.44
28.84
31.25
33.65
09/1423.45+0.2+0.86%-2.4
14.42
16.82
19.22
21.62
24.03
26.43
28.83
31.23
33.64
09/1123.25-0.55-2.31%-3.21
14.41
16.81
19.22
21.62
24.02
26.42
28.83
31.23
33.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1023.8-0.15-0.63%-0.87
14.41
16.81
19.21
21.61
24.01
26.41
28.81
31.21
33.61
09/0923.95-0.1-0.42%-0.24
14.4
16.8
19.21
21.61
24.01
26.41
28.81
31.21
33.61
09/0824.05+0.3+1.26%+0.3
14.39
16.78
19.18
21.58
23.98
26.38
28.77
31.17
33.57
09/0723.75+0.1+0.42%-0.8
14.36
16.76
19.15
21.55
23.94
26.33
28.73
31.12
33.52
09/0423.65+0.4+1.72%-1.07
14.34
16.73
19.12
21.51
23.91
26.3
28.69
31.08
33.47
09/0323.25-0.85-3.53%-2.58
14.32
16.71
19.09
21.48
23.87
26.25
28.64
31.03
33.41
09/0224.1+0.3+1.26%+1.1
14.3
16.69
19.07
21.45
23.84
26.22
28.6
30.99
33.37
09/0123.8-0.35-1.45%+0.02
14.28
16.66
19.04
21.42
23.8
26.17
28.55
30.93
33.31
08/3124.15-0.1-0.41%+1.62
14.26
16.64
19.01
21.39
23.77
26.14
28.52
30.9
33.27
08/2824.25+0.1+0.41%+2.18
14.24
16.61
18.99
21.36
23.73
26.11
28.48
30.85
33.23
08/2724.15-0.45-1.83%+1.9
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
08/2624.6+0.4+1.65%+3.96
14.2
16.56
18.93
21.3
23.66
26.03
28.4
30.76
33.13
08/2524.2-0.25-1.02%+2.46
14.17
16.53
18.9
21.26
23.62
25.98
28.34
30.71
33.07
08/2424.4500%+3.7
14.15
16.5
18.86
21.22
23.58
25.93
28.29
30.65
33.01
08/2124.45+0.45+1.88%+3.92
14.12
16.47
18.82
21.17
23.53
25.88
28.23
30.58
32.94
08/2024-0.4-1.64%+2.22
14.09
16.43
18.78
21.13
23.48
25.83
28.17
30.52
32.87
08/1924.4+0.4+1.67%+4.1
14.06
16.41
18.75
21.09
23.44
25.78
28.13
30.47
32.81
08/182400%+2.63
14.03
16.37
18.71
21.05
23.38
25.72
28.06
30.4
32.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1724+0.2+0.84%+2.84
14
16.34
18.67
21
23.34
25.67
28
30.34
32.67
08/1423.8+0.2+0.85%+2.19
13.97
16.3
18.63
20.96
23.29
25.62
27.95
30.28
32.61
08/1323.6-0.8-3.28%+1.51
13.95
16.27
18.6
20.92
23.25
25.57
27.9
30.22
32.55
08/1224.4+0.6+2.52%+5.13
13.93
16.25
18.57
20.89
23.21
25.53
27.85
30.17
32.49
08/1123.8-0.75-3.05%+2.76
13.9
16.21
18.53
20.84
23.16
25.48
27.79
30.11
32.42
08/1024.55+0.3+1.24%+6.17
13.87
16.19
18.5
20.81
23.12
25.44
27.75
30.06
32.37
08/0724.25-0.2-0.82%+5.11
13.84
16.15
18.46
20.76
23.07
25.38
27.69
29.99
32.3
08/0624.45-0.25-1.01%+6.13
13.82
16.13
18.43
20.73
23.04
25.34
27.65
29.95
32.25
08/0524.7-0.65-2.56%+7.42
13.8
16.1
18.39
20.69
22.99
25.29
27.59
29.89
32.19
08/0425.35+0.3+1.2%+10.4
13.77
16.07
18.36
20.66
22.95
25.25
27.54
29.84
32.13
08/0325.05-0.65-2.53%+9.33
13.75
16.04
18.33
20.62
22.91
25.2
27.49
29.79
32.08
07/3125.7-0.95-3.56%+12.3
13.73
16.01
18.3
20.59
22.88
25.16
27.45
29.74
32.03
07/3026.65+0.65+2.5%+16.8
13.69
15.97
18.25
20.54
22.82
25.1
27.38
29.66
31.94
07/2926+1.8+7.44%+14.4
13.64
15.91
18.19
20.46
22.73
25
27.28
29.55
31.82
07/2824.2-1.7-6.56%+6.8
13.6
15.86
18.13
20.39
22.66
24.92
27.19
29.46
31.72
07/2725.9+2.35+9.98%+14.5
13.57
15.83
18.09
20.35
22.62
24.88
27.14
29.4
31.66
07/2423.55-0.45-1.88%+4.43
13.53
15.79
18.04
20.3
22.55
24.81
27.06
29.32
31.57
07/2324-1.75-6.8%+6.52
13.52
15.77
18.02
20.28
22.53
24.78
27.04
29.29
31.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2225.75-2.55-9.01%+14.5
13.5
15.75
18
20.25
22.49
24.74
26.99
29.24
31.49
07/2128.3+2.55+9.9%+26.1
13.46
15.7
17.95
20.19
22.43
24.68
26.92
29.16
31.41
07/2025.75+2.3+9.81%+15.3
13.4
15.63
17.87
20.1
22.33
24.57
26.8
29.03
31.27
07/1723.45-0.85-3.5%+5.25
13.37
15.6
17.82
20.05
22.28
24.51
26.74
28.97
31.19
07/1624.3-2.7-10%+9.13
13.36
15.59
17.81
20.04
22.27
24.49
26.72
28.95
31.17
07/1527+2.45+9.98%+21.4
13.34
15.57
17.79
20.02
22.24
24.46
26.69
28.91
31.14
07/1424.55+2.2+9.84%+10.7
13.3
15.52
17.74
19.95
22.17
24.39
26.6
28.82
31.04
07/1322.3500%+0.94
13.28
15.5
17.71
19.93
22.14
24.36
26.57
28.78
31
07/0922.35+0.4+1.82%+0.92
13.29
15.5
17.72
19.93
22.15
24.36
26.57
28.79
31
07/0821.95-0.25-1.13%-0.87
13.29
15.5
17.71
19.93
22.14
24.36
26.57
28.79
31
07/0722.2-0.15-0.67%+0.29
13.28
15.49
17.71
19.92
22.14
24.35
26.56
28.78
30.99
07/0622.35-0.25-1.11%+1.02
13.27
15.49
17.7
19.91
22.12
24.34
26.55
28.76
30.97
07/0322.6+0.05+0.22%+2.22
13.26
15.48
17.69
19.9
22.11
24.32
26.53
28.74
30.95
07/0222.55-0.25-1.1%+2.09
13.25
15.46
17.67
19.88
22.09
24.3
26.51
28.71
30.92
07/0122.8+0.1+0.44%+3.35
13.24
15.44
17.65
19.85
22.06
24.27
26.47
28.68
30.89
06/3022.7-0.3-1.3%+3.03
13.22
15.42
17.63
19.83
22.03
24.23
26.44
28.64
30.84
06/2923+0.1+0.44%+4.51
13.2
15.4
17.61
19.81
22.01
24.21
26.41
28.61
30.81
06/2622.900%+4.22
13.18
15.38
17.58
19.78
21.97
24.17
26.37
28.57
30.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2522.700%+3.47
13.16
15.36
17.55
19.74
21.94
24.13
26.33
28.52
30.71
06/2422.7-0.3-1.3%+3.44
13.17
15.36
17.56
19.75
21.94
24.14
26.33
28.53
30.72
06/2323+0.3+1.32%+4.93
13.15
15.34
17.54
19.73
21.92
24.11
26.3
28.5
30.69
06/2222.7-0.4-1.73%+3.7
13.13
15.32
17.51
19.7
21.89
24.08
26.27
28.46
30.65
06/1823.1+0.55+2.44%+5.64
13.12
15.31
17.49
19.68
21.87
24.05
26.24
28.43
30.61
06/1722.55-1.1-4.65%+3.27
13.1
15.28
17.47
19.65
21.84
24.02
26.2
28.39
30.57
06/1623.65+1.4+6.29%+8.42
13.09
15.27
17.45
19.63
21.81
23.99
26.18
28.36
30.54
06/1522.25+0.45+2.06%+2.22
13.06
15.24
17.41
19.59
21.77
23.94
26.12
28.3
30.47
06/1221.8+0.2+0.93%+0.23
13.05
15.22
17.4
19.57
21.75
23.92
26.1
28.27
30.45
06/1121.6+0.25+1.17%-0.62
13.04
15.22
17.39
19.56
21.74
23.91
26.08
28.26
30.43
06/1021.35-0.1-0.47%-1.7
13.03
15.2
17.37
19.55
21.72
23.89
26.06
28.23
30.41
06/0921.45-0.15-0.69%-1.18
13.02
15.19
17.36
19.54
21.71
23.88
26.05
28.22
30.39
06/0821.6-0.45-2.04%-0.43
13.02
15.18
17.35
19.52
21.69
23.86
26.03
28.2
30.37
06/0522.05-0.15-0.68%+1.67
13.01
15.18
17.35
19.52
21.69
23.86
26.03
28.19
30.36
06/0422.200%+2.46
13
15.17
17.33
19.5
21.67
23.83
26
28.17
30.33
06/0322.2+0.2+0.91%+2.59
12.98
15.15
17.31
19.48
21.64
23.8
25.97
28.13
30.29
06/022200%+1.66
12.98
15.15
17.31
19.48
21.64
23.8
25.97
28.13
30.3
06/0122+0.4+1.85%+1.64
12.99
15.15
17.32
19.48
21.65
23.81
25.98
28.14
30.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2921.6+0.15+0.7%-0.2
12.99
15.15
17.31
19.48
21.64
23.81
25.97
28.14
30.3
05/2821.45-0.1-0.46%-1.02
13
15.17
17.34
19.5
21.67
23.84
26.01
28.17
30.34
05/2721.55-0.05-0.23%-0.69
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
05/2621.6+0.45+2.13%-0.58
13.04
15.21
17.38
19.55
21.73
23.9
26.07
28.24
30.42
05/2521.1500%-2.74
13.05
15.22
17.4
19.57
21.75
23.92
26.1
28.27
30.44
05/2221.15-0.05-0.24%-2.87
13.06
15.24
17.42
19.6
21.77
23.95
26.13
28.31
30.48
05/2121.2-0.15-0.7%-2.7
13.07
15.25
17.43
19.61
21.79
23.97
26.15
28.32
30.5
05/2021.35+0.1+0.47%-2.03
13.08
15.25
17.43
19.61
21.79
23.97
26.15
28.33
30.51
05/1921.25-0.15-0.7%-2.47
13.07
15.25
17.43
19.61
21.79
23.97
26.15
28.32
30.5
05/1821.4-0.2-0.93%-1.77
13.07
15.25
17.43
19.61
21.79
23.96
26.14
28.32
30.5
05/1521.6+0.15+0.7%-0.82
13.07
15.24
17.42
19.6
21.78
23.96
26.13
28.31
30.49
05/1421.45-0.75-3.38%-1.47
13.06
15.24
17.42
19.59
21.77
23.95
26.12
28.3
30.48
05/1322.2+0.4+1.83%+2.02
13.06
15.23
17.41
19.58
21.76
23.94
26.11
28.29
30.47
05/1221.8-0.5-2.24%+0.26
13.05
15.22
17.39
19.57
21.74
23.92
26.09
28.27
30.44
05/1122.3-0.55-2.41%+2.62
13.04
15.21
17.38
19.56
21.73
23.9
26.08
28.25
30.42
05/0822.8500%+5.25
13.03
15.2
17.37
19.54
21.71
23.88
26.05
28.22
30.4
05/0722.85+0.65+2.93%+5.4
13.01
15.18
17.34
19.51
21.68
23.85
26.02
28.18
30.35
05/0622.2+0.65+3.02%+2.55
12.99
15.15
17.32
19.48
21.65
23.81
25.98
28.14
30.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0521.55-0.05-0.23%-0.35
12.98
15.14
17.3
19.46
21.63
23.79
25.95
28.11
30.28
05/0421.600%-0.07
12.97
15.13
17.29
19.45
21.62
23.78
25.94
28.1
30.26
04/3021.6-0.45-2.04%-0.02
12.96
15.12
17.28
19.44
21.6
23.76
25.93
28.09
30.25
04/2922.05-0.25-1.12%+2.14
12.95
15.11
17.27
19.43
21.59
23.75
25.91
28.06
30.22
04/2822.3+0.4+1.83%+3.4
12.94
15.1
17.25
19.41
21.57
23.72
25.88
28.04
30.19
04/2721.9-0.2-0.9%+1.65
12.93
15.08
17.24
19.39
21.54
23.7
25.85
28.01
30.16
04/2422.1-0.1-0.45%+2.68
12.91
15.07
17.22
19.37
21.52
23.68
25.83
27.98
30.13
04/2322.2-0.45-1.99%+3.23
12.9
15.05
17.2
19.35
21.51
23.66
25.81
27.96
30.11
04/2222.65+0.05+0.22%+5.43
12.89
15.04
17.19
19.34
21.48
23.63
25.78
27.93
30.08
04/2122.6-0.15-0.66%+5.34
12.87
15.02
17.16
19.31
21.45
23.6
25.75
27.89
30.04
04/2022.7500%+6.19
12.85
15
17.14
19.28
21.42
23.57
25.71
27.85
29.99
04/1722.75-0.1-0.44%+6.35
12.84
14.97
17.11
19.25
21.39
23.53
25.67
27.81
29.95
04/1622.85+0.25+1.11%+6.98
12.82
14.95
17.09
19.22
21.36
23.5
25.63
27.77
29.9
04/1522.6+0.45+2.03%+5.98
12.8
14.93
17.06
19.19
21.33
23.46
25.59
27.72
29.86
04/1422.15+0.65+3.02%+4.02
12.78
14.91
17.03
19.16
21.29
23.42
25.55
27.68
29.81
04/1321.5-0.05-0.23%+1.09
12.76
14.89
17.01
19.14
21.27
23.4
25.52
27.65
29.78
04/1021.55+0.15+0.7%+1.39
12.75
14.88
17
19.13
21.25
23.38
25.51
27.63
29.76
04/0921.400%+0.76
12.74
14.87
16.99
19.12
21.24
23.36
25.49
27.61
29.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0821.4+0.5+2.39%+0.82
12.74
14.86
16.98
19.1
21.23
23.35
25.47
27.59
29.72
04/0720.9-0.15-0.71%-1.49
12.73
14.85
16.97
19.1
21.22
23.34
25.46
27.58
29.7
04/0221.05-0.15-0.71%-0.78
12.73
14.85
16.97
19.09
21.22
23.34
25.46
27.58
29.7
04/0121.2+0.2+0.95%-0.07
12.73
14.85
16.97
19.09
21.21
23.34
25.46
27.58
29.7
03/3121+0.2+0.96%-1
12.73
14.85
16.97
19.09
21.21
23.33
25.45
27.58
29.7
03/3020.8-1.2-5.45%-1.97
12.73
14.85
16.97
19.1
21.22
23.34
25.46
27.58
29.71
03/2723.05+1.8+8.47%+8.58
12.74
14.86
16.98
19.11
21.23
23.35
25.47
27.6
29.72
03/2621.25+0.05+0.24%+0.26
12.72
14.84
16.96
19.08
21.2
23.31
25.43
27.55
29.67
03/2521.2-0.1-0.47%+0.05
12.71
14.83
16.95
19.07
21.19
23.31
25.43
27.55
29.67
03/2421.3+0.1+0.47%+0.55
12.71
14.83
16.95
19.07
21.18
23.3
25.42
27.54
29.66
03/2321.200%+0.12
12.71
14.82
16.94
19.06
21.18
23.29
25.41
27.53
29.65
03/2021.2+0.3+1.44%+0.12
12.7
14.82
16.94
19.06
21.17
23.29
25.41
27.53
29.64
03/1920.9-0.3-1.42%-1.28
12.7
14.82
16.94
19.05
21.17
23.29
25.41
27.52
29.64
03/1821.2+0.2+0.95%+0.12
12.7
14.82
16.94
19.06
21.17
23.29
25.41
27.53
29.64
03/1721+0.45+2.19%-0.8
12.7
14.82
16.94
19.05
21.17
23.29
25.4
27.52
29.64
03/1620.55-0.05-0.24%-2.93
12.7
14.82
16.94
19.05
21.17
23.29
25.4
27.52
29.64
03/1320.6-0.05-0.24%-2.74
12.71
14.83
16.94
19.06
21.18
23.3
25.42
27.54
29.65
03/1220.65-0.65-3.05%-2.54
12.71
14.83
16.95
19.07
21.19
23.31
25.43
27.54
29.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1121.3+0.5+2.4%+0.5
12.72
14.84
16.96
19.08
21.2
23.31
25.43
27.55
29.67
03/1020.8+0.25+1.22%-1.84
12.71
14.83
16.95
19.07
21.19
23.31
25.43
27.55
29.66
03/0920.55-1.75-7.85%-3.03
12.72
14.83
16.95
19.07
21.19
23.31
25.43
27.55
29.67
03/0622.300%+5.22
12.72
14.84
16.96
19.07
21.19
23.31
25.43
27.55
29.67
03/0522.3+0.5+2.29%+5.32
12.7
14.82
16.94
19.06
21.17
23.29
25.41
27.53
29.64
03/0421.8-1.5-6.44%+3.05
12.69
14.81
16.92
19.04
21.15
23.27
25.39
27.5
29.62
03/0323.3+0.1+0.43%+10.2
12.69
14.8
16.92
19.03
21.15
23.26
25.37
27.49
29.6
03/0223.2+0.05+0.22%+9.9
12.67
14.78
16.89
19
21.11
23.22
25.33
27.44
29.55
02/2623.15+0.4+1.76%+9.84
12.65
14.75
16.86
18.97
21.08
23.18
25.29
27.4
29.51
02/2522.75-0.1-0.44%+8.13
12.62
14.73
16.83
18.94
21.04
23.14
25.25
27.35
29.46
02/2422.85+0.85+3.86%+8.77
12.61
14.71
16.81
18.91
21.01
23.11
25.21
27.31
29.41
02/2322+0.55+2.56%+4.89
12.58
14.68
16.78
18.88
20.97
23.07
25.17
27.27
29.36
02/1121.45+0.35+1.66%+2.35
12.57
14.67
16.77
18.86
20.96
23.05
25.15
27.24
29.34
02/1021.100%+0.72
12.57
14.67
16.76
18.86
20.95
23.05
25.14
27.24
29.33
02/0921.1+0.2+0.96%+0.72
12.57
14.66
16.76
18.85
20.95
23.04
25.14
27.23
29.33
02/0620.9-0.2-0.95%-0.24
12.57
14.67
16.76
18.86
20.95
23.05
25.14
27.24
29.33
02/0521.1+0.15+0.72%+0.7
12.57
14.67
16.76
18.86
20.95
23.05
25.15
27.24
29.34
02/0420.95-0.15-0.71%-0.02
12.57
14.67
16.76
18.86
20.95
23.05
25.15
27.24
29.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0321.100%+0.7
12.57
14.67
16.76
18.86
20.95
23.05
25.14
27.24
29.33
02/0221.100%+0.72
12.57
14.67
16.76
18.86
20.95
23.05
25.14
27.24
29.33
01/3021.1+0.1+0.48%+0.73
12.57
14.66
16.76
18.85
20.95
23.04
25.14
27.23
29.33
01/2921+0.05+0.24%+0.26
12.57
14.66
16.76
18.85
20.95
23.04
25.13
27.23
29.32
01/2820.95+0.05+0.24%+0.03
12.57
14.66
16.75
18.85
20.94
23.04
25.13
27.23
29.32
01/2720.900%-0.19
12.56
14.66
16.75
18.85
20.94
23.03
25.13
27.22
29.32
01/2620.900%-0.18
12.56
14.66
16.75
18.84
20.94
23.03
25.13
27.22
29.31
01/2320.9+0.25+1.21%-0.18
12.56
14.66
16.75
18.84
20.94
23.03
25.12
27.22
29.31
01/2220.65-0.15-0.72%-1.35
12.56
14.65
16.75
18.84
20.93
23.03
25.12
27.21
29.31
01/2120.8-0.1-0.48%-0.64
12.56
14.65
16.75
18.84
20.93
23.03
25.12
27.21
29.31
01/2020.9+0.2+0.97%-0.17
12.56
14.65
16.75
18.84
20.94
23.03
25.12
27.22
29.31
01/1920.7-0.25-1.19%-1.12
12.56
14.65
16.75
18.84
20.93
23.03
25.12
27.21
29.31
01/1620.9500%+0.05
12.56
14.66
16.75
18.85
20.94
23.03
25.13
27.22
29.31
01/1520.95+0.1+0.48%+0.08
12.56
14.65
16.75
18.84
20.93
23.03
25.12
27.21
29.31
01/1420.85+0.05+0.24%-0.39
12.56
14.65
16.74
18.84
20.93
23.02
25.12
27.21
29.3
01/1320.8-0.05-0.24%-0.62
12.56
14.65
16.74
18.84
20.93
23.02
25.12
27.21
29.3
01/1220.85+0.1+0.48%-0.37
12.56
14.65
16.74
18.84
20.93
23.02
25.11
27.21
29.3
01/0920.75-0.05-0.24%-0.84
12.56
14.65
16.74
18.83
20.93
23.02
25.11
27.2
29.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0820.8+0.1+0.48%-0.64
12.56
14.65
16.75
18.84
20.94
23.03
25.12
27.22
29.31
01/0720.7+0.05+0.24%-1.17
12.57
14.66
16.76
18.85
20.94
23.04
25.13
27.23
29.32
01/0620.6500%-1.48
12.58
14.67
16.77
18.86
20.96
23.06
25.15
27.25
29.34
01/0520.6500%-1.57
12.59
14.68
16.78
18.88
20.98
23.08
25.17
27.27
29.37
01/0220.6500%-1.64
12.6
14.7
16.8
18.89
20.99
23.09
25.19
27.29
29.39
12/3120.65-0.15-0.72%-1.67
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
12/3020.8-0.05-0.24%-1
12.61
14.71
16.81
18.91
21.01
23.11
25.21
27.31
29.41
12/2920.85-0.1-0.48%-0.79
12.61
14.71
16.81
18.92
21.02
23.12
25.22
27.32
29.42
12/2620.95-0.05-0.24%-0.33
12.61
14.71
16.82
18.92
21.02
23.12
25.22
27.32
29.43
12/2421.0500%+0.14
12.61
14.71
16.82
18.92
21.02
23.12
25.22
27.33
29.43
12/2321.400%+1.8
12.61
14.72
16.82
18.92
21.02
23.12
25.23
27.33
29.43
12/2221.4+0.35+1.66%+1.82
12.61
14.71
16.81
18.92
21.02
23.12
25.22
27.32
29.43
12/1921.05+0.1+0.48%+0.19
12.61
14.71
16.81
18.91
21.01
23.11
25.21
27.31
29.42
12/1820.95+0.15+0.72%-0.29
12.61
14.71
16.81
18.91
21.01
23.11
25.21
27.31
29.41
12/1720.800%-1
12.61
14.71
16.81
18.91
21.01
23.11
25.21
27.31
29.42
12/1620.8-0.35-1.65%-1
12.61
14.71
16.81
18.91
21.01
23.11
25.21
27.31
29.42
12/1521.15+0.1+0.48%+0.67
12.61
14.71
16.81
18.91
21.01
23.11
25.21
27.31
29.41
12/1221.0500%+0.23
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1121.05+0.1+0.48%+0.23
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
12/1020.95-0.05-0.24%-0.23
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
12/0921-0.2-0.94%+0.02
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
12/0821.2+0.15+0.71%+0.98
12.6
14.7
16.8
18.89
20.99
23.09
25.19
27.29
29.39
12/0521.0500%+0.29
12.59
14.69
16.79
18.89
20.99
23.09
25.19
27.28
29.38
12/0421.05+0.1+0.48%+0.31
12.59
14.69
16.79
18.89
20.99
23.08
25.18
27.28
29.38
12/0320.95-0.05-0.24%-0.16
12.59
14.69
16.79
18.89
20.98
23.08
25.18
27.28
29.38
12/0221+0.35+1.69%+0.08
12.59
14.69
16.79
18.89
20.98
23.08
25.18
27.28
29.38
12/0120.65-0.4-1.9%-1.57
12.59
14.69
16.78
18.88
20.98
23.08
25.18
27.27
29.37
11/2821.05-0.1-0.47%+0.32
12.59
14.69
16.79
18.88
20.98
23.08
25.18
27.28
29.38
11/2721.15-0.1-0.47%+0.82
12.59
14.68
16.78
18.88
20.98
23.08
25.17
27.27
29.37
11/2621.25+0.1+0.47%+1.32
12.58
14.68
16.78
18.88
20.97
23.07
25.17
27.27
29.36
11/2521.15-0.05-0.24%+0.87
12.58
14.68
16.77
18.87
20.97
23.07
25.16
27.26
29.36
11/2421.2+0.2+0.95%+1.12
12.58
14.68
16.77
18.87
20.97
23.06
25.16
27.26
29.35
11/2121+0.15+0.72%+0.17
12.58
14.67
16.77
18.87
20.96
23.06
25.16
27.25
29.35
11/2020.85+0.05+0.24%-0.54
12.58
14.67
16.77
18.87
20.96
23.06
25.16
27.25
29.35
11/1920.8-0.15-0.72%-0.78
12.58
14.67
16.77
18.87
20.96
23.06
25.16
27.25
29.35
11/1820.95-0.1-0.48%-0.08
12.58
14.68
16.77
18.87
20.97
23.06
25.16
27.26
29.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1721.0500%+0.38
12.58
14.68
16.78
18.87
20.97
23.07
25.16
27.26
29.36
11/1421.05-0.1-0.47%+0.38
12.58
14.68
16.78
18.87
20.97
23.07
25.17
27.26
29.36
11/1321.1500%+0.85
12.58
14.68
16.78
18.88
20.97
23.07
25.17
27.26
29.36
11/1221.15+0.05+0.24%+0.85
12.58
14.68
16.78
18.87
20.97
23.07
25.17
27.26
29.36
11/1121.1+0.2+0.96%+0.62
12.58
14.68
16.78
18.87
20.97
23.07
25.17
27.26
29.36
11/1020.900%-0.34
12.58
14.68
16.78
18.87
20.97
23.07
25.17
27.26
29.36
11/0720.900%-0.35
12.58
14.68
16.78
18.88
20.97
23.07
25.17
27.27
29.36
11/0620.9-0.1-0.48%-0.36
12.59
14.68
16.78
18.88
20.98
23.07
25.17
27.27
29.37
11/0521+0.1+0.48%+0.12
12.59
14.68
16.78
18.88
20.98
23.07
25.17
27.27
29.37
11/0420.9+0.1+0.48%-0.37
12.59
14.68
16.78
18.88
20.98
23.08
25.17
27.27
29.37
11/0320.8+0.05+0.24%-0.86
12.59
14.69
16.78
18.88
20.98
23.08
25.18
27.27
29.37
10/3120.75-0.05-0.24%-1.12
12.59
14.69
16.79
18.89
20.98
23.08
25.18
27.28
29.38
10/3020.8+0.1+0.48%-0.91
12.59
14.69
16.79
18.89
20.99
23.09
25.19
27.29
29.39
10/2920.700%-1.42
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
10/2820.7-0.15-0.72%-1.45
12.6
14.7
16.8
18.9
21
23.11
25.21
27.31
29.41
10/2720.8500%-0.78
12.61
14.71
16.81
18.91
21.01
23.12
25.22
27.32
29.42
10/2320.85-0.15-0.71%-0.82
12.61
14.72
16.82
18.92
21.02
23.12
25.23
27.33
29.43
10/2221+0.35+1.69%-0.15
12.62
14.72
16.83
18.93
21.03
23.13
25.24
27.34
29.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2120.65-0.1-0.48%-1.87
12.63
14.73
16.83
18.94
21.04
23.15
25.25
27.36
29.46
10/2020.75-0.05-0.24%-1.47
12.64
14.74
16.85
18.95
21.06
23.17
25.27
27.38
29.48
10/1720.8+0.1+0.48%-1.3
12.64
14.75
16.86
18.97
21.07
23.18
25.29
27.4
29.5
10/1620.700%-1.82
12.65
14.76
16.87
18.98
21.08
23.19
25.3
27.41
29.52
10/1520.7-0.6-2.82%-1.89
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
10/1421.3-0.05-0.23%+0.88
12.67
14.78
16.89
19
21.11
23.23
25.34
27.45
29.56
10/1321.35-0.25-1.16%+1.1
12.67
14.78
16.89
19.01
21.12
23.23
25.34
27.45
29.57