≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2911 麗嬰房 / 乖離率河流圖(日)

2911 麗嬰房

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5.955.92+0.03+0.51%1.01%5.955.955.89
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5733.6萬88645股/筆5.920.461.460.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
237138.8萬1921.23張/筆5.87+0.14 (+2.42%)

連續漲跌: 連2漲  ( +0.17元 / +2.94%)

財報評分: 最新53分 / 平均38分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 麗嬰房國內第一次私募無擔保轉換公司債（簡稱：麗嬰房私債一，代碼：Y131AA）於2026年12月6日發行屆滿三年，債券持有人得行使賣回權相關事宜 (公告訊息 10/08 16:42)

• 代子公司麗翔股份有限公司公告資金貸與餘額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之公告標準 (公告訊息 09/22 21:44)

• 修正麗嬰房2025年度股東會年報部分內容 (公告訊息 09/03 18:07)

• 麗嬰房董事會通過財務主管、會計主管、公司治理主管暨發言人任用案 (公告訊息 08/13 20:40)

• 麗嬰房董事會通過2026年度第二季合併財務報告 (公告訊息 08/13 19:30)

• 麗嬰房2026年第二季合併財務報告董事會召開日期為 2026年8月13日 (公告訊息 08/05 18:21)

• 麗嬰房財務主管、會計主管、公司治理主管及發言人異動事宜 (公告訊息 07/08 16:13)

2911 麗嬰房 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/085.95+0.03+0.51%-9.72
3.954
4.613
5.272
5.931
6.59
7.25
7.909
8.568
9.227
10/075.92+0.14+2.42%-10.5
3.969
4.63
5.292
5.953
6.615
7.276
7.938
8.599
9.261
10/065.78-0.26-4.3%-13
3.985
4.649
5.313
5.977
6.641
7.305
7.969
8.634
9.298
10/056.04+0.03+0.5%-9.52
4.005
4.673
5.34
6.008
6.675
7.343
8.011
8.678
9.346
10/026.01-0.13-2.12%-10.4
4.025
4.696
5.367
6.037
6.708
7.379
8.05
8.721
9.391
10/016.14+0.06+0.99%-8.9
4.044
4.718
5.392
6.066
6.739
7.413
8.087
8.761
9.435
09/306.08+0.05+0.83%-10.2
4.061
4.737
5.414
6.091
6.768
7.444
8.121
8.798
9.475
09/296.03-0.07-1.15%-11.3
4.08
4.76
5.44
6.12
6.8
7.48
8.16
8.84
9.52
09/246.1-0.03-0.49%-10.6
4.095
4.777
5.46
6.142
6.824
7.507
8.189
8.872
9.554
09/236.13-0.07-1.13%-10.4
4.106
4.79
5.474
6.159
6.843
7.527
8.211
8.896
9.58
09/226.200%-9.62
4.116
4.802
5.488
6.174
6.86
7.546
8.232
8.918
9.604
09/216.2-0.14-2.21%-9.84
4.126
4.814
5.501
6.189
6.877
7.565
8.252
8.94
9.628
09/186.34+0.02+0.32%-7.99
4.134
4.823
5.512
6.201
6.89
7.58
8.269
8.958
9.647
09/176.32-0.08-1.25%-8.5
4.144
4.835
5.525
6.216
6.907
7.598
8.288
8.979
9.67
09/166.4+0.08+1.27%-7.57
4.154
4.847
5.539
6.232
6.924
7.617
8.309
9.001
9.694
09/156.32+0.04+0.64%-8.97
4.165
4.86
5.554
6.248
6.942
7.637
8.331
9.025
9.719
09/146.28-0.11-1.72%-9.88
4.181
4.878
5.575
6.272
6.968
7.665
8.362
9.059
9.756
09/116.39-0.04-0.62%-8.68
4.198
4.898
5.598
6.298
6.997
7.697
8.397
9.097
9.796
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/106.43+0.02+0.31%-8.48
4.215
4.918
5.62
6.323
7.025
7.728
8.431
9.133
9.836
09/096.41-0.01-0.16%-9.09
4.23
4.936
5.641
6.346
7.051
7.756
8.461
9.166
9.871
09/086.42+0.03+0.47%-9.31
4.248
4.956
5.663
6.371
7.079
7.787
8.495
9.203
9.911
09/076.39-0.03-0.47%-10.2
4.268
4.979
5.69
6.402
7.113
7.824
8.535
9.247
9.958
09/046.42+0.08+1.26%-10.1
4.286
5
5.715
6.429
7.143
7.858
8.572
9.286
10
09/036.34+0.02+0.32%-11.6
4.302
5.019
5.736
6.453
7.17
7.887
8.604
9.321
10.04
09/026.32-0.1-1.56%-12.3
4.324
5.045
5.765
6.486
7.206
7.927
8.648
9.368
10.09
09/016.42-0.02-0.31%-11.4
4.346
5.07
5.794
6.519
7.243
7.967
8.692
9.416
10.14
08/316.44-0.02-0.31%-11.6
4.37
5.098
5.826
6.554
7.283
8.011
8.739
9.467
10.2
08/286.46-0.08-1.22%-11.7
4.387
5.119
5.85
6.581
7.312
8.044
8.775
9.506
10.24
08/276.54-0.01-0.15%-11
4.408
5.143
5.878
6.613
7.347
8.082
8.817
9.552
10.29
08/266.55-0.01-0.15%-11.1
4.423
5.16
5.897
6.634
7.372
8.109
8.846
9.583
10.32
08/256.56-0.12-1.8%-11.2
4.434
5.173
5.912
6.651
7.39
8.13
8.869
9.608
10.35
08/246.68-0.04-0.6%-9.97
4.452
5.194
5.936
6.678
7.42
8.162
8.904
9.646
10.39
08/216.72+0.11+1.66%-9.77
4.468
5.213
5.958
6.703
7.447
8.192
8.937
9.682
10.43
08/206.61-0.05-0.75%-11.7
4.494
5.243
5.992
6.741
7.49
8.239
8.988
9.737
10.49
08/196.66-0.04-0.6%-11.7
4.523
5.277
6.031
6.785
7.539
8.293
9.046
9.8
10.55
08/186.7-0.09-1.33%-11.7
4.552
5.311
6.069
6.828
7.587
8.346
9.104
9.863
10.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/176.79-0.21-3%-10.9
4.572
5.334
6.096
6.858
7.62
8.382
9.144
9.906
10.67
08/147-0.1-1.41%-8.36
4.583
5.347
6.111
6.875
7.638
8.402
9.166
9.93
10.69
08/137.1+0.1+1.43%-7.09
4.585
5.349
6.113
6.877
7.642
8.406
9.17
9.934
10.7
08/127+0.03+0.43%-8.28
4.579
5.343
6.106
6.869
7.632
8.396
9.159
9.922
10.69
08/116.97-0.12-1.69%-8.47
4.569
5.33
6.092
6.853
7.615
8.376
9.138
9.899
10.66
08/107.09+0.29+4.26%-6.6
4.554
5.314
6.073
6.832
7.591
8.35
9.109
9.868
10.63
08/076.8-0.02-0.29%-10
4.534
5.29
6.045
6.801
7.556
8.312
9.068
9.823
10.58
08/066.82-0.02-0.29%-9.38
4.516
5.268
6.021
6.774
7.526
8.279
9.032
9.784
10.54
08/056.84-0.02-0.29%-8.74
4.497
5.246
5.996
6.745
7.495
8.244
8.994
9.743
10.49
08/046.86-0.08-1.15%-8.09
4.478
5.224
5.971
6.717
7.463
8.21
8.956
9.703
10.45
08/036.94+0.19+2.81%-6.65
4.461
5.204
5.947
6.691
7.434
8.178
8.921
9.665
10.41
07/316.75+0.12+1.81%-8.83
4.442
5.182
5.923
6.663
7.403
8.144
8.884
9.625
10.36
07/306.63-0.11-1.63%-10.1
4.425
5.162
5.9
6.637
7.375
8.112
8.85
9.587
10.32
07/296.74-0.15-2.18%-8.27
4.409
5.143
5.878
6.613
7.348
8.083
8.817
9.552
10.29
07/286.89-0.15-2.13%-5.88
4.392
5.124
5.856
6.588
7.32
8.053
8.785
9.517
10.25
07/277.04-0.02-0.28%-3.44
4.374
5.103
5.833
6.562
7.291
8.02
8.749
9.478
10.21
07/247.06+0.06+0.86%-2.78
4.357
5.083
5.809
6.536
7.262
7.988
8.714
9.44
10.17
07/237-0.04-0.57%-3.35
4.345
5.07
5.794
6.518
7.242
7.967
8.691
9.415
10.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/227.04-0.03-0.42%-2.45
4.33
5.052
5.773
6.495
7.217
7.938
8.66
9.382
10.1
07/217.07-0.08-1.12%-1.56
4.309
5.027
5.746
6.464
7.182
7.9
8.618
9.337
10.05
07/207.15+0.02+0.28%+0.03
4.288
5.003
5.718
6.433
7.147
7.862
8.577
9.292
10.01
07/177.13-0.37-4.93%+0.24
4.268
4.979
5.69
6.402
7.113
7.824
8.536
9.247
9.958
07/167.5-0.02-0.27%+5.95
4.247
4.955
5.663
6.371
7.079
7.787
8.495
9.202
9.91
07/157.52+0.11+1.48%+6.84
4.223
4.927
5.631
6.335
7.039
7.743
8.446
9.15
9.854
07/147.41-0.09-1.2%+5.93
4.197
4.897
5.596
6.296
6.995
7.695
8.394
9.094
9.793
07/137.5-0.34-4.34%+7.85
4.172
4.868
5.563
6.258
6.954
7.649
8.345
9.04
9.735
07/097.84-0.16-2%+13.4
4.147
4.838
5.53
6.221
6.912
7.603
8.294
8.986
9.677
07/088+0.11+1.39%+16.5
4.119
4.806
5.492
6.179
6.865
7.552
8.238
8.925
9.611
07/077.89+0.06+0.77%+15.7
4.09
4.772
5.453
6.135
6.817
7.499
8.18
8.862
9.544
07/067.83-0.17-2.12%+15.7
4.062
4.739
5.416
6.093
6.769
7.446
8.123
8.8
9.477
07/038+0.48+6.38%+19
4.034
4.707
5.379
6.052
6.724
7.396
8.069
8.741
9.414
07/027.52+0.32+4.44%+12.6
4.005
4.673
5.341
6.008
6.676
7.343
8.011
8.678
9.346
07/017.2+0.05+0.7%+8.54
3.98
4.644
5.307
5.97
6.634
7.297
7.96
8.624
9.287
06/307.15-0.07-0.97%+8.36
3.959
4.619
5.279
5.938
6.598
7.258
7.918
8.578
9.237
06/297.22+0.2+2.85%+9.99
3.939
4.595
5.252
5.908
6.564
7.221
7.877
8.534
9.19
06/267.02-0.3-4.1%+7.52
3.917
4.57
5.223
5.876
6.529
7.182
7.835
8.488
9.141
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/257.32-0.04-0.54%+12.7
3.898
4.548
5.198
5.847
6.497
7.147
7.797
8.446
9.096
06/247.36-0.14-1.87%+13.9
3.876
4.522
5.168
5.814
6.46
7.106
7.752
8.398
9.044
06/237.5-0.38-4.82%+16.8
3.853
4.496
5.138
5.78
6.422
7.065
7.707
8.349
8.991
06/227.88-0.13-1.62%+23.5
3.829
4.467
5.106
5.744
6.382
7.02
7.658
8.297
8.935
06/188.01-0.07-0.87%+26.4
3.801
4.434
5.068
5.701
6.335
6.968
7.602
8.235
8.869
06/178.08+0.13+1.64%+28.5
3.772
4.4
5.029
5.658
6.286
6.915
7.543
8.172
8.801
06/167.95-0.17-2.09%+27.5
3.742
4.366
4.989
5.613
6.236
6.86
7.484
8.107
8.731
06/158.12-0.31-3.68%+31.2
3.714
4.333
4.952
5.571
6.19
6.809
7.428
8.047
8.666
06/128.43+0.21+2.55%+37.2
3.686
4.3
4.915
5.529
6.143
6.758
7.372
7.986
8.601
06/118.22+0.22+2.75%+34.9
3.655
4.264
4.873
5.482
6.091
6.7
7.309
7.919
8.528
06/108-0.55-6.43%+32.4
3.626
4.23
4.834
5.438
6.042
6.647
7.251
7.855
8.46
06/098.55+0.04+0.47%+42.6
3.598
4.198
4.797
5.397
5.997
6.597
7.196
7.796
8.396
06/088.51-0.29-3.3%+43.2
3.565
4.16
4.754
5.348
5.942
6.537
7.131
7.725
8.32
06/058.8+0.58+7.06%+49.5
3.533
4.121
4.71
5.299
5.888
6.476
7.065
7.654
8.243
06/048.22-0.34-3.97%+41.1
3.496
4.079
4.661
5.244
5.827
6.41
6.992
7.575
8.158
06/038.56+0.56+7%+48.3
3.463
4.04
4.617
5.194
5.772
6.349
6.926
7.503
8.08
06/028+0.32+4.17%+40
3.429
4
4.572
5.143
5.715
6.286
6.858
7.429
8.001
06/017.68-0.65-7.8%+35.5
3.4
3.967
4.533
5.1
5.667
6.233
6.8
7.367
7.933
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/298.3300%+48.2
3.373
3.935
4.498
5.06
5.622
6.184
6.746
7.309
7.871
05/288.33-0.92-9.95%+49.6
3.34
3.897
4.453
5.01
5.566
6.123
6.68
7.236
7.793
05/279.25-0.3-3.14%+67.8
3.307
3.858
4.409
4.96
5.511
6.063
6.614
7.165
7.716
05/269.5500%+75.5
3.265
3.81
4.354
4.898
5.442
5.987
6.531
7.075
7.619
05/259.55+0.86+9.9%+77.9
3.221
3.758
4.295
4.832
5.369
5.906
6.442
6.979
7.516
05/228.69+0.79+10%+64.1
3.178
3.707
4.237
4.766
5.296
5.826
6.355
6.885
7.414
05/217.9+0.71+9.87%+50.8
3.143
3.667
4.191
4.714
5.238
5.762
6.286
6.81
7.333
05/207.19+0.65+9.94%+38.5
3.115
3.635
4.154
4.673
5.192
5.711
6.231
6.75
7.269
05/196.54+0.59+9.92%+26.8
3.095
3.611
4.127
4.642
5.158
5.674
6.19
6.706
7.221
05/185.95+0.42+7.59%+15.9
3.08
3.594
4.107
4.621
5.134
5.648
6.161
6.674
7.188
05/155.53+0.5+9.94%+8.03
3.071
3.583
4.095
4.607
5.119
5.631
6.143
6.654
7.166
05/145.03+0.04+0.8%-1.59
3.067
3.578
4.089
4.6
5.111
5.623
6.134
6.645
7.156
05/134.99+0.07+1.42%-2.44
3.069
3.58
4.092
4.603
5.115
5.626
6.138
6.65
7.161
05/124.92-0.05-1.01%-3.88
3.071
3.583
4.095
4.607
5.118
5.63
6.142
6.654
7.166
05/114.97-0.14-2.74%-2.99
3.074
3.586
4.098
4.611
5.123
5.635
6.148
6.66
7.172
05/085.11+0.02+0.39%-0.3
3.075
3.588
4.1
4.613
5.125
5.638
6.15
6.663
7.175
05/075.09+0.07+1.39%-0.69
3.075
3.588
4.1
4.613
5.125
5.638
6.15
6.663
7.175
05/065.0200%-2.04
3.075
3.587
4.1
4.612
5.125
5.637
6.15
6.662
7.175
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/055.02-0.08-1.57%-2.05
3.075
3.588
4.1
4.613
5.125
5.638
6.15
6.663
7.175
05/045.100%-0.58
3.078
3.591
4.104
4.617
5.13
5.643
6.156
6.669
7.182
04/305.1-0.21-3.95%-0.58
3.078
3.591
4.104
4.617
5.13
5.643
6.156
6.669
7.182
04/295.31-0.59-10%+3.54
3.077
3.59
4.103
4.616
5.128
5.641
6.154
6.667
7.18
04/285.9+0.45+8.26%+15.1
3.074
3.587
4.099
4.612
5.124
5.637
6.149
6.661
7.174
04/275.45+0.49+9.88%+6.64
3.066
3.578
4.089
4.6
5.111
5.622
6.133
6.644
7.155
04/244.96-0.04-0.8%-2.86
3.064
3.574
4.085
4.596
5.106
5.617
6.127
6.638
7.149
04/235-0.08-1.57%-2.14
3.066
3.577
4.087
4.598
5.109
5.62
6.131
6.642
7.153
04/225.0800%-0.61
3.067
3.578
4.089
4.6
5.111
5.622
6.133
6.645
7.156
04/215.08-0.01-0.2%-0.62
3.067
3.578
4.089
4.6
5.112
5.623
6.134
6.645
7.156
04/205.09+0.18+3.67%-0.39
3.066
3.577
4.088
4.599
5.11
5.621
6.132
6.643
7.154
04/174.91-0.02-0.41%-3.89
3.065
3.576
4.087
4.598
5.109
5.62
6.13
6.641
7.152
04/164.93-0.06-1.2%-3.54
3.067
3.578
4.089
4.6
5.111
5.622
6.133
6.645
7.156
04/154.99-0.05-0.99%-2.49
3.07
3.582
4.094
4.605
5.117
5.629
6.141
6.652
7.164
04/145.04-0.05-0.98%-1.62
3.074
3.586
4.098
4.611
5.123
5.635
6.147
6.66
7.172
04/135.09+0.04+0.79%-0.66
3.074
3.587
4.099
4.611
5.124
5.636
6.149
6.661
7.173
04/105.05-0.05-0.98%-1.44
3.074
3.587
4.099
4.611
5.124
5.636
6.148
6.661
7.173
04/095.100%-0.65
3.08
3.593
4.107
4.62
5.134
5.647
6.16
6.674
7.187
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/085.1+0.1+2%-0.72
3.082
3.596
4.11
4.623
5.137
5.651
6.165
6.678
7.192
04/075-0.07-1.38%-2.7
3.083
3.597
4.111
4.625
5.139
5.653
6.167
6.681
7.195
04/025.07-0.06-1.17%-1.26
3.081
3.594
4.108
4.621
5.135
5.648
6.162
6.675
7.189
04/015.13+0.03+0.59%+0.04
3.077
3.59
4.102
4.615
5.128
5.641
6.154
6.666
7.179
03/315.100%-0.4
3.072
3.584
4.096
4.608
5.121
5.633
6.145
6.657
7.169
03/305.100%-0.27
3.068
3.58
4.091
4.602
5.114
5.625
6.137
6.648
7.159
03/275.100%-0.15
3.064
3.575
4.086
4.597
5.108
5.618
6.129
6.64
7.151
03/265.1+0.03+0.59%+0.03
3.059
3.569
4.079
4.589
5.098
5.608
6.118
6.628
7.138
03/255.07+0.01+0.2%-0.38
3.054
3.562
4.071
4.58
5.089
5.598
6.107
6.616
7.125
03/245.06-0.02-0.39%-0.4
3.048
3.556
4.064
4.572
5.08
5.588
6.096
6.604
7.112
03/235.08-0.02-0.39%+0.18
3.043
3.55
4.057
4.564
5.071
5.578
6.085
6.592
7.099
03/205.1-0.08-1.54%+0.76
3.037
3.543
4.049
4.555
5.061
5.567
6.074
6.58
7.086
03/195.18-0.12-2.26%+2.54
3.031
3.536
4.041
4.547
5.052
5.557
6.062
6.567
7.073
03/185.300%+5.08
3.026
3.531
4.035
4.539
5.044
5.548
6.053
6.557
7.061
03/175.300%+5.37
3.018
3.521
4.024
4.527
5.03
5.533
6.036
6.539
7.042
03/165.3+0.04+0.76%+5.65
3.01
3.512
4.013
4.515
5.016
5.518
6.02
6.521
7.023
03/135.26-0.03-0.57%+5.13
3.002
3.502
4.003
4.503
5.003
5.504
6.004
6.504
7.005
03/125.29+0.07+1.34%+6.03
2.993
3.492
3.991
4.49
4.989
5.488
5.987
6.486
6.985
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/115.22+0.07+1.36%+4.92
2.985
3.482
3.98
4.477
4.975
5.472
5.97
6.467
6.965
03/105.15+0.25+5.1%+3.81
2.976
3.473
3.969
4.465
4.961
5.457
5.953
6.449
6.945
03/094.9-0.25-4.85%-0.94
2.968
3.462
3.957
4.452
4.946
5.441
5.936
6.43
6.925
03/065.15+0.03+0.59%+4.34
2.962
3.455
3.949
4.442
4.936
5.43
5.923
6.417
6.91
03/055.12+0.12+2.4%+4.03
2.953
3.445
3.937
4.43
4.922
5.414
5.906
6.398
6.891
03/04500%+1.85
2.945
3.436
3.927
4.418
4.909
5.4
5.891
6.382
6.873
03/035-0.03-0.6%+2.08
2.939
3.429
3.919
4.408
4.898
5.388
5.878
6.368
6.858
03/025.03-0.07-1.37%+2.92
2.932
3.421
3.91
4.399
4.887
5.376
5.865
6.354
6.842
02/265.1-0.03-0.58%+4.59
2.926
3.413
3.901
4.389
4.876
5.364
5.851
6.339
6.827
02/255.13-0.06-1.16%+5.48
2.918
3.405
3.891
4.377
4.864
5.35
5.836
6.323
6.809
02/245.19-0.03-0.57%+6.94
2.912
3.397
3.883
4.368
4.853
5.338
5.824
6.309
6.794
02/235.22+0.08+1.56%+7.79
2.906
3.39
3.874
4.358
4.843
5.327
5.811
6.295
6.78
02/115.14-0.01-0.19%+6.33
2.9
3.384
3.867
4.35
4.834
5.317
5.801
6.284
6.767
02/105.15+0.05+0.98%+6.66
2.897
3.38
3.863
4.346
4.828
5.311
5.794
6.277
6.76
02/095.1+0.07+1.39%+5.72
2.894
3.377
3.859
4.342
4.824
5.307
5.789
6.271
6.754
02/065.03-0.06-1.18%+4.38
2.891
3.373
3.855
4.337
4.819
5.301
5.783
6.264
6.746
02/055.09-0.15-2.86%+5.67
2.89
3.372
3.853
4.335
4.817
5.298
5.78
6.262
6.743
02/045.24+0.04+0.77%+8.82
2.889
3.371
3.852
4.334
4.815
5.297
5.779
6.26
6.742
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/035.2+0.01+0.19%+8.11
2.886
3.367
3.848
4.329
4.81
5.291
5.772
6.253
6.734
02/025.19+0.08+1.57%+8
2.883
3.364
3.844
4.325
4.805
5.286
5.766
6.247
6.727
01/305.1100%+6.42
2.881
3.361
3.841
4.321
4.802
5.282
5.762
6.242
6.722
01/295.11+0.06+1.19%+6.48
2.879
3.359
3.839
4.319
4.799
5.279
5.759
6.238
6.718
01/285.0500%+5.27
2.878
3.358
3.838
4.317
4.797
5.277
5.757
6.236
6.716
01/275.05-0.24-4.54%+5.31
2.877
3.357
3.836
4.316
4.795
5.275
5.755
6.234
6.714
01/265.29+0.17+3.32%+10.3
2.877
3.357
3.836
4.316
4.795
5.275
5.755
6.234
6.714
01/235.12+0.11+2.2%+6.85
2.875
3.354
3.833
4.312
4.792
5.271
5.75
6.229
6.708
01/225.01-0.04-0.79%+4.61
2.873
3.352
3.831
4.31
4.789
5.268
5.747
6.226
6.705
01/215.05-0.05-0.98%+5.43
2.874
3.353
3.832
4.311
4.79
5.269
5.748
6.227
6.706
01/205.1-0.07-1.35%+6.46
2.874
3.353
3.832
4.311
4.79
5.27
5.749
6.228
6.707
01/195.17+0.02+0.39%+7.93
2.874
3.353
3.832
4.311
4.79
5.269
5.748
6.227
6.706
01/165.15+0.04+0.78%+7.56
2.873
3.351
3.83
4.309
4.788
5.267
5.745
6.224
6.703
01/155.11+0.01+0.2%+6.77
2.872
3.35
3.829
4.308
4.786
5.265
5.743
6.222
6.701
01/145.1+0.1+2%+6.58
2.871
3.35
3.828
4.307
4.785
5.264
5.742
6.221
6.699
01/13500%+4.5
2.871
3.349
3.828
4.306
4.784
5.263
5.741
6.22
6.698
01/125-0.06-1.19%+4.49
2.871
3.349
3.828
4.306
4.785
5.263
5.742
6.22
6.699
01/095.06-0.23-4.35%+5.73
2.871
3.35
3.829
4.307
4.786
5.264
5.743
6.221
6.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/085.29-0.04-0.75%+10.6
2.871
3.349
3.828
4.306
4.785
5.263
5.742
6.22
6.699
01/075.33+0.23+4.51%+11.5
2.869
3.347
3.825
4.303
4.781
5.26
5.738
6.216
6.694
01/065.1+0.02+0.39%+6.75
2.866
3.344
3.822
4.3
4.777
5.255
5.733
6.211
6.688
01/055.08-0.56-9.93%+6.34
2.866
3.344
3.822
4.299
4.777
5.255
5.732
6.21
6.688
01/025.64+0.32+6.02%+18.1
2.866
3.344
3.822
4.299
4.777
5.255
5.732
6.21
6.688
12/315.32+0.11+2.11%+11.6
2.861
3.338
3.814
4.291
4.768
5.245
5.722
6.198
6.675
12/305.21+0.47+9.92%+9.35
2.859
3.335
3.812
4.288
4.764
5.241
5.717
6.194
6.67
12/294.74+0.07+1.5%-0.48
2.858
3.334
3.81
4.286
4.763
5.239
5.715
6.191
6.668
12/264.67-0.01-0.21%-2.07
2.861
3.338
3.815
4.292
4.769
5.246
5.722
6.199
6.676
12/244.68-0.02-0.43%-2.01
2.866
3.343
3.821
4.298
4.776
5.254
5.731
6.209
6.686
12/234.7-0.02-0.42%-1.72
2.869
3.348
3.826
4.304
4.782
5.26
5.739
6.217
6.695
12/224.72+0.17+3.74%-1.45
2.874
3.353
3.832
4.311
4.79
5.269
5.748
6.227
6.706
12/194.5500%-5.15
2.878
3.358
3.838
4.317
4.797
5.277
5.757
6.236
6.716
12/184.55+0.02+0.44%-5.37
2.885
3.366
3.846
4.327
4.808
5.289
5.77
6.25
6.731
12/174.53+0.02+0.44%-6.02
2.892
3.374
3.856
4.338
4.82
5.302
5.784
6.266
6.748
12/164.51+0.01+0.22%-6.62
2.898
3.381
3.864
4.347
4.83
5.313
5.796
6.279
6.762
12/154.5-0.03-0.66%-7
2.903
3.387
3.871
4.355
4.839
5.323
5.807
6.29
6.774
12/124.53-0.17-3.62%-6.53
2.908
3.392
3.877
4.362
4.846
5.331
5.816
6.3
6.785
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/114.7+0.24+5.38%-3.18
2.912
3.398
3.883
4.369
4.854
5.34
5.825
6.31
6.796
12/104.46-0.04-0.89%-8.18
2.914
3.4
3.886
4.372
4.857
5.343
5.829
6.315
6.8
12/094.5-0.01-0.22%-7.51
2.919
3.406
3.892
4.379
4.865
5.352
5.838
6.325
6.811
12/084.51+0.11+2.5%-7.41
2.923
3.41
3.897
4.384
4.871
5.358
5.845
6.332
6.819
12/054.4-0.05-1.12%-9.79
2.926
3.414
3.902
4.39
4.877
5.365
5.853
6.341
6.828
12/044.45+0.08+1.83%-8.89
2.931
3.419
3.907
4.396
4.884
5.373
5.861
6.35
6.838
12/034.37+0.09+2.1%-10.6
2.934
3.423
3.912
4.401
4.89
5.379
5.868
6.357
6.846
12/024.2800%-12.6
2.938
3.428
3.918
4.408
4.897
5.387
5.877
6.367
6.856
12/014.28-0.02-0.47%-12.8
2.944
3.434
3.925
4.415
4.906
5.397
5.887
6.378
6.868
11/284.3-0.06-1.38%-12.5
2.949
3.44
3.932
4.423
4.915
5.406
5.898
6.389
6.881
11/274.36+0.01+0.23%-11.4
2.954
3.446
3.938
4.431
4.923
5.415
5.908
6.4
6.892
11/264.3500%-11.8
2.958
3.451
3.944
4.437
4.93
5.423
5.916
6.409
6.902
11/254.3500%-11.9
2.963
3.456
3.95
4.444
4.938
5.431
5.925
6.419
6.913
11/244.3500%-12
2.967
3.462
3.956
4.451
4.945
5.44
5.934
6.429
6.923
11/214.35-0.15-3.33%-12.2
2.971
3.467
3.962
4.457
4.952
5.448
5.943
6.438
6.933
11/204.5-0.06-1.32%-9.23
2.975
3.47
3.966
4.462
4.958
5.454
5.949
6.445
6.941
11/194.56-0.13-2.77%-8.11
2.977
3.474
3.97
4.466
4.962
5.459
5.955
6.451
6.947
11/184.69-0.13-2.7%-5.53
2.979
3.475
3.972
4.468
4.965
5.461
5.958
6.454
6.951
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/174.82-0.07-1.43%-2.95
2.98
3.477
3.973
4.47
4.966
5.463
5.96
6.456
6.953
11/144.89+0.11+2.3%-1.54
2.98
3.477
3.973
4.47
4.967
5.463
5.96
6.457
6.953
11/134.78-0.12-2.45%-3.79
2.981
3.478
3.975
4.471
4.968
5.465
5.962
6.459
6.955
11/124.9-0.12-2.39%-1.36
2.98
3.477
3.974
4.471
4.967
5.464
5.961
6.458
6.954
11/115.02+0.12+2.45%+1.16
2.977
3.474
3.97
4.466
4.962
5.459
5.955
6.451
6.947
11/104.9-0.03-0.61%-1.13
2.974
3.469
3.965
4.46
4.956
5.451
5.947
6.443
6.938
11/074.93-0.04-0.8%-0.42
2.971
3.466
3.961
4.456
4.951
5.446
5.941
6.436
6.931
11/064.97+0.03+0.61%+0.5
2.967
3.462
3.956
4.451
4.945
5.44
5.934
6.429
6.923
11/054.94-0.07-1.4%+0.02
2.964
3.457
3.951
4.445
4.939
5.433
5.927
6.421
6.915
11/045.01+0.06+1.21%+1.48
2.962
3.456
3.949
4.443
4.937
5.431
5.924
6.418
6.912
11/034.95-0.1-1.98%+0.33
2.96
3.453
3.947
4.44
4.934
5.427
5.92
6.414
6.907
10/315.05-0.01-0.2%+2.41
2.959
3.452
3.945
4.438
4.931
5.424
5.917
6.41
6.903
10/305.06+0.09+1.81%+2.7
2.956
3.449
3.941
4.434
4.927
5.42
5.912
6.405
6.898
10/294.97-0.09-1.78%+0.91
2.955
3.448
3.94
4.433
4.925
5.418
5.91
6.403
6.895
10/285.06-0.02-0.39%+2.72
2.956
3.448
3.941
4.433
4.926
5.418
5.911
6.404
6.896
10/275.08+0.01+0.2%+3.19
2.954
3.446
3.939
4.431
4.923
5.415
5.908
6.4
6.892
10/235.07+0.03+0.6%+3.04
2.952
3.444
3.936
4.428
4.92
5.412
5.904
6.396
6.888
10/225.04+0.02+0.4%+2.46
2.952
3.443
3.935
4.427
4.919
5.411
5.903
6.395
6.887
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/215.0500%+2.64
2.952
3.444
3.936
4.428
4.92
5.412
5.904
6.396
6.888
10/205.05-0.01-0.2%+2.62
2.953
3.445
3.937
4.429
4.921
5.413
5.905
6.397
6.889
10/175.06+0.03+0.6%+2.8
2.953
3.445
3.938
4.43
4.922
5.414
5.906
6.399
6.891
10/165.03-0.01-0.2%+2.19
2.953
3.446
3.938
4.43
4.922
5.415
5.907
6.399
6.891
10/155.04+0.04+0.8%+2.36
2.954
3.447
3.939
4.431
4.924
5.416
5.909
6.401
6.893
10/145-0.1-1.96%+1.53
2.955
3.447
3.94
4.432
4.925
5.417
5.909
6.402
6.894
10/135.1+0.02+0.39%+3.55
2.955
3.448
3.94
4.433
4.925
5.418
5.91
6.403
6.895