≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2908 特力 / 乖離率河流圖(日)

2908 特力

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2222.05-0.05-0.23%0.68%2222.0521.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
262575.3萬713.68張/筆21.991.5517.740.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
333730.4萬993.36張/筆21.95+0.1 (+0.46%)

連續漲跌: 首日下跌  ( -0.05元 / -0.23%)

財報評分: 最新32分 / 平均39分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 特力屋預計10月下旬上市　搶攻老屋和小宅修繕市場 (ETtoday新聞雲 10/05 21:35)

• 雅特力 AT32M412 無電解電容 FOC 變頻驅動方案，實現降本增效 (PR Newswire 09/23 14:51)

• 代子公司中欣實業股份有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第三款及第四款規定公告 (公告訊息 09/14 17:29)

• 特力博加速亞太及歐洲網絡佈局，全力備戰下半年跨境電商旺季 (PR Newswire 09/09 18:03)

• 雅特力推出AT32F406/F408系列主流型MCU，賦能智慧控制與高速資料傳輸「芯」體驗 (PR Newswire 09/02 10:30)

• 算力再升級！雅特力發佈AT32F403E/407E系列新品，釋放邊緣智慧新動能 (PR Newswire 09/01 16:31)

• 代重要⼦公司Test-Rite Products Corp.公告向關係⼈ 取得使用權資產 (公告訊息 08/26 18:01)

• 特力受邀參加元⼤證券舉辦之法⼈說明會 (公告訊息 08/25 17:30)

• 代子公司依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定公告 (公告訊息 08/12 21:15)

• 代子公司中欣實業股份有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款公告 (公告訊息 08/12 21:15)

• 特力依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款公告 (公告訊息 08/12 19:55)

• 代子公司和樂家居股份有限公司公告向關係人取得使用權資產 (公告訊息 08/12 19:54)

• 特力2026年第二季合併財務報告業經董事會通過 (公告訊息 08/12 18:00)

• 雅特力亮相 D Forum 2026 -- AT32 MCU 驅動邊緣智慧，躍進「芯」紀元 (PR Newswire 08/11 12:20)

• 特力2026年第2季合併財務報告董事會召開日期 (公告訊息 08/04 17:45)

• 代重要子公司特力(中國)商貿有限公司向關係人取得使用權資產 (公告訊息 07/31 18:01)

• 特力董事會決議通過持有子公司中欣實業股份有限公司釋股價格及認股基準日相關事宜 (公告訊息 06/25 20:20)

• 特力依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款及第三款公告 (公告訊息 06/25 20:06)

2908 特力 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0822-0.05-0.23%+0.27
13.16
15.36
17.55
19.75
21.94
24.13
26.33
28.52
30.72
10/0722.05+0.1+0.46%+0.51
13.16
15.36
17.55
19.74
21.94
24.13
26.32
28.52
30.71
10/0621.95-0.25-1.13%+0.08
13.16
15.35
17.55
19.74
21.93
24.13
26.32
28.51
30.71
10/0522.2+0.1+0.45%+1.22
13.16
15.35
17.55
19.74
21.93
24.12
26.32
28.51
30.7
10/0222.100%+0.81
13.15
15.35
17.54
19.73
21.92
24.12
26.31
28.5
30.69
10/0122.1+0.05+0.23%+0.87
13.15
15.34
17.53
19.72
21.91
24.1
26.29
28.48
30.67
09/3022.05+0.35+1.61%+0.7
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
09/2921.7-0.45-2.03%-0.85
13.13
15.32
17.51
19.7
21.89
24.08
26.26
28.45
30.64
09/2422.1500%+1.23
13.13
15.32
17.5
19.69
21.88
24.07
26.26
28.44
30.63
09/2322.15+0.1+0.45%+1.3
13.12
15.31
17.49
19.68
21.87
24.05
26.24
28.43
30.61
09/2222.05+0.05+0.23%+0.9
13.11
15.3
17.48
19.67
21.85
24.04
26.22
28.41
30.59
09/2122-0.25-1.12%+0.72
13.11
15.29
17.47
19.66
21.84
24.03
26.21
28.4
30.58
09/1822.25+0.15+0.68%+1.92
13.1
15.28
17.46
19.65
21.83
24.01
26.2
28.38
30.56
09/1722.1+0.05+0.23%+1.32
13.09
15.27
17.45
19.63
21.81
23.99
26.18
28.36
30.54
09/1622.05+0.2+0.92%+1.17
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.33
30.51
09/1521.85-0.15-0.68%+0.32
13.07
15.25
17.42
19.6
21.78
23.96
26.14
28.31
30.49
09/1422+0.05+0.23%+1.08
13.06
15.23
17.41
19.59
21.76
23.94
26.12
28.29
30.47
09/1121.95-0.25-1.13%+0.95
13.05
15.22
17.4
19.57
21.74
23.92
26.09
28.27
30.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1022.2-0.05-0.22%+2.19
13.04
15.21
17.38
19.55
21.73
23.9
26.07
28.24
30.42
09/0922.2500%+2.5
13.02
15.2
17.37
19.54
21.71
23.88
26.05
28.22
30.39
09/0822.2500%+2.55
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.2
30.37
09/0722.2500%+2.63
13.01
15.18
17.34
19.51
21.68
23.85
26.02
28.18
30.35
09/0422.25+0.15+0.68%+2.72
13
15.16
17.33
19.5
21.66
23.83
25.99
28.16
30.33
09/0322.1+0.3+1.38%+2.1
12.99
15.15
17.32
19.48
21.65
23.81
25.98
28.14
30.3
09/0221.8-0.15-0.68%+0.78
12.98
15.14
17.3
19.47
21.63
23.79
25.96
28.12
30.28
09/0121.95+0.05+0.23%+1.51
12.97
15.14
17.3
19.46
21.62
23.79
25.95
28.11
30.27
08/3121.9-0.05-0.23%+1.3
12.97
15.13
17.29
19.46
21.62
23.78
25.94
28.1
30.27
08/2821.95-0.05-0.23%+1.55
12.97
15.13
17.29
19.45
21.61
23.78
25.94
28.1
30.26
08/2722-0.05-0.23%+1.8
12.97
15.13
17.29
19.45
21.61
23.77
25.93
28.1
30.26
08/2622.05+0.05+0.23%+2.05
12.96
15.13
17.29
19.45
21.61
23.77
25.93
28.09
30.25
08/252200%+1.86
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
08/2422+0.05+0.23%+1.9
12.95
15.11
17.27
19.43
21.59
23.75
25.91
28.07
30.23
08/2121.95+0.1+0.46%+1.71
12.95
15.11
17.26
19.42
21.58
23.74
25.9
28.06
30.21
08/2021.85+0.25+1.16%+1.29
12.94
15.1
17.26
19.41
21.57
23.73
25.88
28.04
30.2
08/1921.6-0.1-0.46%+0.17
12.94
15.09
17.25
19.41
21.56
23.72
25.88
28.03
30.19
08/1821.7-0.2-0.91%+0.67
12.93
15.09
17.24
19.4
21.56
23.71
25.87
28.02
30.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1721.9+0.05+0.23%+1.64
12.93
15.08
17.24
19.39
21.55
23.7
25.86
28.01
30.16
08/1421.85-0.05-0.23%+1.48
12.92
15.07
17.23
19.38
21.53
23.68
25.84
27.99
30.14
08/1321.9+0.05+0.23%+1.78
12.91
15.06
17.21
19.37
21.52
23.67
25.82
27.97
30.12
08/1221.85+0.05+0.23%+1.63
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
08/1121.800%+1.47
12.89
15.04
17.19
19.34
21.48
23.63
25.78
27.93
30.08
08/1021.8+0.3+1.4%+1.55
12.88
15.03
17.17
19.32
21.47
23.61
25.76
27.91
30.05
08/0721.5-0.2-0.92%+0.23
12.87
15.02
17.16
19.31
21.45
23.6
25.74
27.89
30.03
08/0621.7-0.3-1.36%+1.23
12.86
15.01
17.15
19.29
21.44
23.58
25.72
27.87
30.01
08/0522+0.6+2.8%+2.71
12.85
14.99
17.14
19.28
21.42
23.56
25.7
27.85
29.99
08/0421.4-0.3-1.38%-0.01
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
08/0321.7-0.4-1.81%+1.43
12.84
14.98
17.12
19.25
21.39
23.53
25.67
27.81
29.95
07/3122.1+0.1+0.45%+3.37
12.83
14.97
17.1
19.24
21.38
23.52
25.66
27.79
29.93
07/3022-0.15-0.68%+3.02
12.81
14.95
17.08
19.22
21.36
23.49
25.63
27.76
29.9
07/2922.15+0.15+0.68%+3.83
12.8
14.93
17.07
19.2
21.33
23.47
25.6
27.73
29.87
07/2822+0.2+0.92%+3.26
12.78
14.91
17.04
19.17
21.31
23.44
25.57
27.7
29.83
07/2721.8+0.2+0.93%+2.43
12.77
14.9
17.03
19.15
21.28
23.41
25.54
27.67
29.8
07/2421.6+0.05+0.23%+1.57
12.76
14.89
17.01
19.14
21.27
23.39
25.52
27.65
29.77
07/2321.55+0.05+0.23%+1.41
12.75
14.88
17
19.13
21.25
23.38
25.5
27.63
29.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2221.5-0.4-1.83%+1.24
12.74
14.87
16.99
19.11
21.24
23.36
25.48
27.61
29.73
07/2121.9-0.1-0.45%+3.2
12.73
14.85
16.98
19.1
21.22
23.34
25.46
27.59
29.71
07/2022+0.05+0.23%+3.83
12.71
14.83
16.95
19.07
21.19
23.31
25.43
27.54
29.66
07/1721.95+0.05+0.23%+3.73
12.7
14.81
16.93
19.04
21.16
23.28
25.39
27.51
29.62
07/1621.9+0.05+0.23%+3.62
12.68
14.8
16.91
19.02
21.14
23.25
25.36
27.48
29.59
07/1521.85+0.05+0.23%+3.5
12.67
14.78
16.89
19
21.11
23.22
25.33
27.45
29.56
07/1421.800%+3.39
12.65
14.76
16.87
18.98
21.09
23.19
25.3
27.41
29.52
07/1321.8-0.05-0.23%+3.51
12.64
14.74
16.85
18.95
21.06
23.17
25.27
27.38
29.49
07/0921.85+0.15+0.69%+3.88
12.62
14.72
16.83
18.93
21.03
23.14
25.24
27.34
29.45
07/0821.7+0.5+2.36%+3.31
12.6
14.7
16.8
18.9
21.01
23.11
25.21
27.31
29.41
07/0721.2-0.2-0.93%+1.06
12.59
14.68
16.78
18.88
20.98
23.08
25.17
27.27
29.37
07/0621.4-0.05-0.23%+2.11
12.57
14.67
16.77
18.86
20.96
23.05
25.15
27.24
29.34
07/0321.45+0.15+0.7%+2.46
12.56
14.65
16.75
18.84
20.93
23.03
25.12
27.21
29.31
07/0221.300%+1.86
12.55
14.64
16.73
18.82
20.91
23
25.09
27.19
29.28
07/0121.3-0.1-0.47%+1.96
12.53
14.62
16.71
18.8
20.89
22.98
25.07
27.16
29.25
06/3021.4-0.05-0.23%+2.55
12.52
14.61
16.69
18.78
20.87
22.96
25.04
27.13
29.22
06/2921.45+0.25+1.18%+2.89
12.51
14.59
16.68
18.76
20.85
22.93
25.02
27.1
29.19
06/2621.200%+1.81
12.49
14.58
16.66
18.74
20.82
22.9
24.99
27.07
29.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2521.2+0.1+0.47%+1.91
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
06/2421.100%+1.52
12.47
14.55
16.63
18.71
20.78
22.86
24.94
27.02
29.1
06/2321.1+0.2+0.96%+1.61
12.46
14.54
16.61
18.69
20.77
22.84
24.92
27
29.07
06/2220.9+0.1+0.48%+0.74
12.45
14.52
16.6
18.67
20.75
22.82
24.9
26.97
29.04
06/1820.800%+0.34
12.44
14.51
16.58
18.66
20.73
22.8
24.88
26.95
29.02
06/1720.8-0.4-1.89%+0.41
12.43
14.5
16.57
18.64
20.71
22.79
24.86
26.93
29
06/1621.2+0.25+1.19%+2.41
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
06/1521.5+0.25+1.18%+3.96
12.41
14.48
16.54
18.61
20.68
22.75
24.82
26.89
28.95
06/1221.25+0.05+0.24%+2.87
12.39
14.46
16.53
18.59
20.66
22.72
24.79
26.85
28.92
06/1121.2-0.1-0.47%+2.72
12.38
14.45
16.51
18.57
20.64
22.7
24.77
26.83
28.89
06/1021.3+0.1+0.47%+3.31
12.37
14.43
16.49
18.56
20.62
22.68
24.74
26.8
28.87
06/0921.2-0.2-0.93%+2.93
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
06/0821.4-0.2-0.93%+4
12.35
14.4
16.46
18.52
20.58
22.63
24.69
26.75
28.81
06/0521.6-0.05-0.23%+5.09
12.33
14.39
16.44
18.5
20.55
22.61
24.67
26.72
28.78
06/0421.65-0.15-0.69%+5.47
12.32
14.37
16.42
18.47
20.53
22.58
24.63
26.69
28.74
06/0321.8+0.05+0.23%+6.35
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
06/0221.75+0.2+0.93%+6.24
12.28
14.33
16.38
18.42
20.47
22.52
24.57
26.61
28.66
06/0121.55+0.1+0.47%+5.4
12.27
14.31
16.36
18.4
20.45
22.49
24.54
26.58
28.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2921.4500%+5.03
12.25
14.3
16.34
18.38
20.42
22.47
24.51
26.55
28.59
05/2821.45+0.1+0.47%+5.13
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
05/2721.3500%+4.71
12.23
14.27
16.31
18.35
20.39
22.43
24.47
26.51
28.55
05/2621.35+0.2+0.95%+4.76
12.23
14.27
16.3
18.34
20.38
22.42
24.46
26.49
28.53
05/2521.1500%+3.84
12.22
14.26
16.29
18.33
20.37
22.4
24.44
26.48
28.51
05/2221.15+0.1+0.48%+3.87
12.22
14.25
16.29
18.33
20.36
22.4
24.43
26.47
28.51
05/2121.05+0.1+0.48%+3.41
12.21
14.25
16.29
18.32
20.36
22.39
24.43
26.46
28.5
05/2020.95+0.05+0.24%+2.93
12.21
14.25
16.28
18.32
20.35
22.39
24.42
26.46
28.49
05/1920.900%+2.71
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.45
28.49
05/1820.9+0.1+0.48%+2.75
12.2
14.24
16.27
18.31
20.34
22.37
24.41
26.44
28.48
05/1520.8+0.05+0.24%+2.31
12.2
14.23
16.26
18.3
20.33
22.36
24.4
26.43
28.46
05/1420.75+0.05+0.24%+2.12
12.19
14.22
16.26
18.29
20.32
22.35
24.38
26.42
28.45
05/1320.700%+1.91
12.19
14.22
16.25
18.28
20.31
22.34
24.37
26.41
28.44
05/1220.7-0.25-1.19%+1.95
12.18
14.21
16.24
18.27
20.3
22.33
24.37
26.4
28.43
05/1120.95+0.05+0.24%+3.23
12.18
14.21
16.24
18.26
20.29
22.32
24.35
26.38
28.41
05/0820.9+0.1+0.48%+3.04
12.17
14.2
16.23
18.25
20.28
22.31
24.34
26.37
28.4
05/0720.8+0.1+0.48%+2.6
12.16
14.19
16.22
18.25
20.27
22.3
24.33
26.36
28.38
05/0620.7+0.1+0.49%+2.15
12.16
14.19
16.21
18.24
20.26
22.29
24.32
26.34
28.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0520.6+0.1+0.49%+1.69
12.15
14.18
16.21
18.23
20.26
22.28
24.31
26.34
28.36
05/0420.5-0.15-0.73%+1.22
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.33
28.35
04/3020.65-0.15-0.72%+1.98
12.15
14.17
16.2
18.22
20.25
22.28
24.3
26.32
28.35
04/2920.8+0.1+0.48%+2.75
12.15
14.17
16.2
18.22
20.24
22.27
24.29
26.32
28.34
04/2820.700%+2.3
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.31
28.33
04/2720.7+0.2+0.98%+2.33
12.14
14.16
16.18
18.21
20.23
22.25
24.27
26.3
28.32
04/2420.5+0.5+2.5%+1.38
12.13
14.16
16.18
18.2
20.22
22.24
24.27
26.29
28.31
04/2320-0.3-1.48%-1.08
12.13
14.15
16.17
18.2
20.22
22.24
24.26
26.28
28.31
04/2220.3-0.2-0.98%+0.38
12.13
14.16
16.18
18.2
20.22
22.24
24.27
26.29
28.31
04/2120.5+0.05+0.24%+1.38
12.13
14.15
16.18
18.2
20.22
22.24
24.26
26.29
28.31
04/2020.45+0.15+0.74%+1.17
12.13
14.15
16.17
18.19
20.21
22.24
24.26
26.28
28.3
04/1720.300%+0.45
12.13
14.15
16.17
18.19
20.21
22.23
24.25
26.27
28.29
04/1620.3+0.1+0.5%+0.46
12.12
14.15
16.17
18.19
20.21
22.23
24.25
26.27
28.29
04/1520.2+0.1+0.5%-0.03
12.12
14.14
16.16
18.19
20.21
22.23
24.25
26.27
28.29
04/1420.1+0.05+0.25%-0.52
12.12
14.14
16.16
18.18
20.2
22.23
24.25
26.27
28.29
04/1320.05+0.05+0.25%-0.78
12.12
14.15
16.17
18.19
20.21
22.23
24.25
26.27
28.29
04/102000%-1.04
12.13
14.15
16.17
18.19
20.21
22.23
24.25
26.27
28.29
04/0920-0.1-0.5%-1.06
12.13
14.15
16.17
18.19
20.22
22.24
24.26
26.28
28.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0820.1+0.1+0.5%-0.59
12.13
14.15
16.18
18.2
20.22
22.24
24.26
26.29
28.31
04/072000%-1.1
12.13
14.16
16.18
18.2
20.22
22.25
24.27
26.29
28.31
04/0220-0.1-0.5%-1.13
12.14
14.16
16.18
18.21
20.23
22.25
24.28
26.3
28.32
04/0120.1+0.1+0.5%-0.66
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.3
28.33
03/3120-0.05-0.25%-1.18
12.14
14.17
16.19
18.22
20.24
22.26
24.29
26.31
28.33
03/3020.0500%-0.97
12.15
14.17
16.2
18.22
20.25
22.27
24.3
26.32
28.34
03/2720.05+0.05+0.25%-1
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.33
28.35
03/2620+0.1+0.5%-1.28
12.16
14.18
16.21
18.23
20.26
22.28
24.31
26.34
28.36
03/2519.900%-1.8
12.16
14.19
16.21
18.24
20.27
22.29
24.32
26.34
28.37
03/2419.900%-1.83
12.16
14.19
16.22
18.24
20.27
22.3
24.33
26.35
28.38
03/2319.9-0.1-0.5%-1.88
12.17
14.2
16.23
18.25
20.28
22.31
24.34
26.37
28.39
03/202000%-1.43
12.17
14.2
16.23
18.26
20.29
22.32
24.35
26.38
28.41
03/1920-0.1-0.5%-1.47
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
03/1820.100%-1.01
12.18
14.21
16.24
18.27
20.3
22.33
24.37
26.4
28.43
03/1720.1+0.1+0.5%-1.03
12.19
14.22
16.25
18.28
20.31
22.34
24.37
26.4
28.43
03/162000%-1.55
12.19
14.22
16.25
18.28
20.31
22.35
24.38
26.41
28.44
03/132000%-1.58
12.19
14.23
16.26
18.29
20.32
22.35
24.39
26.42
28.45
03/1220-0.05-0.25%-1.62
12.2
14.23
16.26
18.3
20.33
22.36
24.39
26.43
28.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1120.05+0.05+0.25%-1.39
12.2
14.23
16.27
18.3
20.33
22.37
24.4
26.43
28.47
03/1020+0.05+0.25%-1.67
12.2
14.24
16.27
18.31
20.34
22.37
24.41
26.44
28.47
03/0919.95-0.2-0.99%-1.95
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.45
28.49
03/0620.15-0.05-0.25%-1.01
12.21
14.25
16.28
18.32
20.36
22.39
24.43
26.46
28.5
03/0520.200%-0.79
12.22
14.25
16.29
18.32
20.36
22.4
24.43
26.47
28.5
03/0420.200%-0.81
12.22
14.25
16.29
18.33
20.36
22.4
24.44
26.47
28.51
03/0320.2-0.5-2.42%-0.83
12.22
14.26
16.29
18.33
20.37
22.41
24.44
26.48
28.52
03/0220.700%+1.61
12.22
14.26
16.3
18.33
20.37
22.41
24.45
26.48
28.52
02/2620.7+0.05+0.24%+1.64
12.22
14.26
16.29
18.33
20.37
22.4
24.44
26.48
28.51
02/2520.65-0.15-0.72%+1.43
12.22
14.25
16.29
18.32
20.36
22.4
24.43
26.47
28.5
02/2420.8-0.05-0.24%+2.19
12.21
14.25
16.28
18.32
20.35
22.39
24.43
26.46
28.5
02/2320.8500%+2.48
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.45
28.48
02/1120.85+0.15+0.72%+2.55
12.2
14.23
16.27
18.3
20.33
22.37
24.4
26.43
28.47
02/1020.7+0.35+1.72%+1.86
12.19
14.23
16.26
18.29
20.32
22.35
24.39
26.42
28.45
02/0920.35+0.05+0.25%+0.18
12.19
14.22
16.25
18.28
20.31
22.34
24.38
26.41
28.44
02/0620.3+0.1+0.5%-0.05
12.19
14.22
16.25
18.28
20.31
22.34
24.37
26.4
28.44
02/0520.2-0.05-0.25%-0.54
12.19
14.22
16.25
18.28
20.31
22.34
24.37
26.4
28.43
02/0420.2500%-0.31
12.19
14.22
16.25
18.28
20.31
22.34
24.38
26.41
28.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0320.25+0.15+0.75%-0.32
12.19
14.22
16.25
18.28
20.32
22.35
24.38
26.41
28.44
02/0220.1-0.15-0.74%-1.07
12.19
14.22
16.25
18.29
20.32
22.35
24.38
26.41
28.44
01/3020.25-0.1-0.49%-0.36
12.19
14.23
16.26
18.29
20.32
22.35
24.39
26.42
28.45
01/2920.35+0.05+0.25%+0.13
12.19
14.23
16.26
18.29
20.32
22.36
24.39
26.42
28.45
01/2820.300%-0.12
12.19
14.23
16.26
18.29
20.32
22.36
24.39
26.42
28.45
01/2720.300%-0.12
12.2
14.23
16.26
18.29
20.33
22.36
24.39
26.42
28.46
01/2620.300%-0.12
12.2
14.23
16.26
18.29
20.33
22.36
24.39
26.42
28.46
01/2320.300%-0.12
12.2
14.23
16.26
18.29
20.33
22.36
24.39
26.42
28.46
01/2220.3+0.05+0.25%-0.14
12.2
14.23
16.26
18.3
20.33
22.36
24.39
26.43
28.46
01/2120.25-0.1-0.49%-0.4
12.2
14.23
16.26
18.3
20.33
22.36
24.4
26.43
28.46
01/2020.35+0.1+0.49%+0.08
12.2
14.23
16.27
18.3
20.33
22.37
24.4
26.43
28.47
01/1920.25-0.05-0.25%-0.41
12.2
14.23
16.27
18.3
20.33
22.37
24.4
26.43
28.47
01/1620.3+0.05+0.25%-0.19
12.2
14.24
16.27
18.3
20.34
22.37
24.41
26.44
28.47
01/1520.25+0.1+0.5%-0.45
12.2
14.24
16.27
18.31
20.34
22.37
24.41
26.44
28.48
01/1420.1500%-0.95
12.21
14.24
16.27
18.31
20.34
22.38
24.41
26.45
28.48
01/1320.1500%-0.95
12.21
14.24
16.27
18.31
20.34
22.38
24.41
26.45
28.48
01/1220.15-0.05-0.25%-0.94
12.21
14.24
16.27
18.31
20.34
22.38
24.41
26.44
28.48
01/0920.200%-0.68
12.2
14.24
16.27
18.3
20.34
22.37
24.41
26.44
28.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0820.2+0.05+0.25%-0.64
12.2
14.23
16.26
18.3
20.33
22.36
24.4
26.43
28.46
01/0720.15-0.1-0.49%-0.86
12.2
14.23
16.26
18.29
20.33
22.36
24.39
26.42
28.46
01/0620.25+0.05+0.25%-0.35
12.19
14.22
16.26
18.29
20.32
22.35
24.39
26.42
28.45
01/0520.2-0.1-0.49%-0.56
12.19
14.22
16.25
18.28
20.31
22.35
24.38
26.41
28.44
01/0220.300%-0.05
12.19
14.22
16.25
18.28
20.31
22.34
24.37
26.4
28.43
12/3120.300%-0.03
12.18
14.21
16.24
18.28
20.31
22.34
24.37
26.4
28.43
12/3020.3-0.05-0.25%-0.01
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
12/2920.35+0.05+0.25%+0.25
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
12/2620.3-0.1-0.49%+0.03
12.18
14.21
16.24
18.26
20.29
22.32
24.35
26.38
28.41
12/2420.400%+0.55
12.17
14.2
16.23
18.26
20.29
22.32
24.35
26.37
28.4
12/2320.400%+0.6
12.17
14.19
16.22
18.25
20.28
22.31
24.33
26.36
28.39
12/2220.4-0.05-0.24%+0.65
12.16
14.19
16.21
18.24
20.27
22.29
24.32
26.35
28.37
12/1920.45+0.05+0.25%+0.96
12.15
14.18
16.2
18.23
20.26
22.28
24.31
26.33
28.36
12/1820.4+0.1+0.49%+0.76
12.15
14.17
16.2
18.22
20.25
22.27
24.3
26.32
28.35
12/1720.3-0.2-0.98%+0.31
12.14
14.17
16.19
18.21
20.24
22.26
24.29
26.31
28.33
12/1620.5+0.05+0.24%+1.33
12.14
14.16
16.18
18.21
20.23
22.25
24.28
26.3
28.32
12/1520.45+0.05+0.25%+1.14
12.13
14.15
16.18
18.2
20.22
22.24
24.26
26.28
28.31
12/1220.400%+0.94
12.13
14.15
16.17
18.19
20.21
22.23
24.25
26.27
28.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1120.400%+0.97
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
12/1020.400%+1
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
12/0920.4-0.05-0.24%+1.03
12.12
14.13
16.15
18.17
20.19
22.21
24.23
26.25
28.27
12/0820.45+0.05+0.25%+1.3
12.11
14.13
16.15
18.17
20.19
22.21
24.23
26.24
28.26
12/0520.4+0.1+0.49%+1.08
12.11
14.13
16.15
18.16
20.18
22.2
24.22
26.24
28.25
12/0420.3-0.1-0.49%+0.61
12.11
14.12
16.14
18.16
20.18
22.19
24.21
26.23
28.25
12/0320.4-0.05-0.24%+1.11
12.11
14.12
16.14
18.16
20.18
22.19
24.21
26.23
28.25
12/0220.4500%+1.37
12.1
14.12
16.14
18.16
20.17
22.19
24.21
26.23
28.24
12/0120.4500%+1.39
12.1
14.12
16.14
18.15
20.17
22.19
24.2
26.22
28.24
11/2820.4500%+1.41
12.1
14.12
16.13
18.15
20.17
22.18
24.2
26.22
28.23
11/2720.4500%+1.45
12.1
14.11
16.13
18.14
20.16
22.17
24.19
26.21
28.22
11/2620.45+0.05+0.25%+1.48
12.09
14.11
16.12
18.14
20.15
22.17
24.18
26.2
28.21
11/2520.400%+1.28
12.09
14.1
16.11
18.13
20.14
22.16
24.17
26.19
28.2
11/2420.4+0.15+0.74%+1.32
12.08
14.09
16.11
18.12
20.13
22.15
24.16
26.17
28.19
11/2120.25-0.1-0.49%+0.62
12.08
14.09
16.1
18.11
20.13
22.14
24.15
26.16
28.18
11/2020.35+0.05+0.25%+1.15
12.07
14.08
16.09
18.11
20.12
22.13
24.14
26.15
28.17
11/1920.3+0.25+1.25%+0.94
12.07
14.08
16.09
18.1
20.11
22.12
24.13
26.15
28.16
11/1820.05-0.2-0.99%-0.28
12.06
14.07
16.09
18.1
20.11
22.12
24.13
26.14
28.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1720.25+0.1+0.5%+0.73
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
11/1420.15-0.05-0.25%+0.29
12.06
14.06
16.07
18.08
20.09
22.1
24.11
26.12
28.13
11/1320.200%+0.57
12.05
14.06
16.07
18.08
20.09
22.09
24.1
26.11
28.12
11/1220.2-0.2-0.98%+0.61
12.05
14.05
16.06
18.07
20.08
22.09
24.09
26.1
28.11
11/1120.400%+1.62
12.05
14.05
16.06
18.07
20.08
22.08
24.09
26.1
28.11
11/1020.400%+1.66
12.04
14.05
16.05
18.06
20.07
22.07
24.08
26.09
28.09
11/0720.400%+1.67
12.04
14.04
16.05
18.06
20.06
22.07
24.08
26.08
28.09
11/0620.4+0.05+0.25%+1.68
12.04
14.04
16.05
18.06
20.06
22.07
24.08
26.08
28.09
11/0520.3500%+1.44
12.04
14.04
16.05
18.06
20.06
22.07
24.07
26.08
28.09
11/0420.3500%+1.42
12.04
14.05
16.05
18.06
20.07
22.07
24.08
26.08
28.09
11/0320.35+0.05+0.25%+1.42
12.04
14.05
16.05
18.06
20.07
22.07
24.08
26.09
28.09
10/3120.300%+1.17
12.04
14.05
16.05
18.06
20.07
22.07
24.08
26.08
28.09
10/3020.3-0.2-0.98%+1.18
12.04
14.04
16.05
18.06
20.06
22.07
24.08
26.08
28.09
10/2920.5+0.05+0.24%+2.2
12.04
14.04
16.05
18.05
20.06
22.06
24.07
26.08
28.08
10/2820.45+0.05+0.25%+2
12.03
14.03
16.04
18.04
20.05
22.05
24.06
26.06
28.07
10/2720.400%+1.78
12.03
14.03
16.03
18.04
20.04
22.05
24.05
26.06
28.06
10/2320.4-0.1-0.49%+1.82
12.02
14.02
16.03
18.03
20.04
22.04
24.04
26.05
28.05
10/2220.5+0.05+0.24%+2.36
12.02
14.02
16.02
18.02
20.03
22.03
24.03
26.04
28.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2120.45+0.05+0.25%+2.18
12.01
14.01
16.01
18.01
20.01
22.02
24.02
26.02
28.02
10/2020.4+0.25+1.24%+1.99
12
14
16
18
20
22
24
26
28
10/1720.15+0.1+0.5%+0.8
11.99
13.99
15.99
17.99
19.99
21.99
23.99
25.99
27.99
10/1620.05+0.15+0.75%+0.34
11.99
13.99
15.99
17.98
19.98
21.98
23.98
25.98
27.98
10/1519.9+0.15+0.76%-0.37
11.98
13.98
15.98
17.98
19.97
21.97
23.97
25.97
27.96
10/1419.75-0.15-0.75%-1.12
11.98
13.98
15.98
17.98
19.97
21.97
23.97
25.97
27.96
10/1319.900%-0.38
11.99
13.98
15.98
17.98
19.98
21.97
23.97
25.97
27.97