≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2734 易飛網 / 乖離率河流圖(日)

2734 易飛網

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.6514.3+0.35+2.45%1.75%14.514.6514.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
181262.3萬872.08張/筆14.511.28N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4260.61萬48879張/筆14.37-0.05 (-0.35%)

連續漲跌: 首日上漲  ( +0.35元 / +2.45%)

財報評分: 最新40分 / 平均42分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 易飛網董事會通過2026年第2季合併財務報告 (公告訊息 08/11 14:07)

• 易飛網2026年第2季合併財務報告董事會預計召開日期 (公告訊息 08/03 15:22)

• 易飛網2026年股東常會通過解除董事競業禁止之限制案 (公告訊息 06/29 15:17)

• 易飛網2026年股東會重要決議事項 (公告訊息 06/29 15:17)

2734 易飛網 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0814.65+0.35+2.45%-0.94
8.873
10.35
11.83
13.31
14.79
16.27
17.75
19.23
20.7
10/0714.3-0.05-0.35%-3.34
8.876
10.36
11.84
13.31
14.79
16.27
17.75
19.23
20.71
10/0614.3500%-3.09
8.884
10.37
11.85
13.33
14.81
16.29
17.77
19.25
20.73
10/0514.35-0.05-0.35%-3.2
8.895
10.38
11.86
13.34
14.82
16.31
17.79
19.27
20.75
10/0214.4+0.05+0.35%-2.95
8.902
10.39
11.87
13.35
14.84
16.32
17.8
19.29
20.77
10/0114.35-0.1-0.69%-3.36
8.909
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.79
09/3014.45+0.05+0.35%-2.8
8.919
10.41
11.89
13.38
14.87
16.35
17.84
19.33
20.81
09/2914.4-0.1-0.69%-3.23
8.928
10.42
11.9
13.39
14.88
16.37
17.86
19.34
20.83
09/2414.500%-2.64
8.935
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.85
09/2314.500%-2.7
8.941
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
09/2214.5+0.05+0.35%-2.79
8.95
10.44
11.93
13.42
14.92
16.41
17.9
19.39
20.88
09/2114.45-0.05-0.34%-3.21
8.957
10.45
11.94
13.44
14.93
16.42
17.91
19.41
20.9
09/1814.5-0.05-0.34%-2.97
8.966
10.46
11.95
13.45
14.94
16.44
17.93
19.43
20.92
09/1714.55+0.05+0.34%-2.75
8.976
10.47
11.97
13.46
14.96
16.46
17.95
19.45
20.95
09/1614.5-0.1-0.68%-3.19
8.987
10.48
11.98
13.48
14.98
16.48
17.97
19.47
20.97
09/1514.600%-2.63
8.996
10.5
12
13.49
14.99
16.49
17.99
19.49
20.99
09/1414.6+0.05+0.34%-2.74
9.007
10.51
12.01
13.51
15.01
16.51
18.01
19.52
21.02
09/1114.55-0.05-0.34%-3.17
9.015
10.52
12.02
13.52
15.03
16.53
18.03
19.53
21.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1014.600%-2.95
9.026
10.53
12.03
13.54
15.04
16.55
18.05
19.56
21.06
09/0914.6-0.3-2.01%-3
9.031
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.07
09/0814.900%-1.08
9.038
10.54
12.05
13.56
15.06
16.57
18.08
19.58
21.09
09/0714.900%-1.12
9.041
10.55
12.06
13.56
15.07
16.58
18.08
19.59
21.1
09/0414.900%-1.15
9.044
10.55
12.06
13.57
15.07
16.58
18.09
19.6
21.1
09/0314.9-0.05-0.33%-1.18
9.047
10.55
12.06
13.57
15.08
16.59
18.09
19.6
21.11
09/0214.95-0.05-0.33%-0.88
9.05
10.56
12.07
13.57
15.08
16.59
18.1
19.61
21.12
09/011500%-0.58
9.052
10.56
12.07
13.58
15.09
16.6
18.1
19.61
21.12
08/3115+0.15+1.01%-0.63
9.057
10.57
12.08
13.59
15.1
16.61
18.11
19.62
21.13
08/2814.85-0.1-0.67%-1.7
9.064
10.58
12.09
13.6
15.11
16.62
18.13
19.64
21.15
08/2714.9500%-1.1
9.07
10.58
12.09
13.6
15.12
16.63
18.14
19.65
21.16
08/2614.95-0.1-0.66%-1.12
9.071
10.58
12.1
13.61
15.12
16.63
18.14
19.65
21.17
08/2515.05+0.1+0.67%-0.47
9.073
10.59
12.1
13.61
15.12
16.63
18.15
19.66
21.17
08/2414.9500%-1.12
9.071
10.58
12.1
13.61
15.12
16.63
18.14
19.65
21.17
08/2114.95-0.05-0.33%-1.11
9.071
10.58
12.09
13.61
15.12
16.63
18.14
19.65
21.17
08/201500%-0.79
9.072
10.58
12.1
13.61
15.12
16.63
18.14
19.66
21.17
08/191500%-0.82
9.074
10.59
12.1
13.61
15.12
16.64
18.15
19.66
21.17
08/181500%-0.85
9.077
10.59
12.1
13.62
15.13
16.64
18.15
19.67
21.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1715+0.1+0.67%-0.91
9.082
10.6
12.11
13.62
15.14
16.65
18.16
19.68
21.19
08/1414.900%-1.63
9.088
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.21
08/1314.9-0.1-0.67%-1.67
9.092
10.61
12.12
13.64
15.15
16.67
18.18
19.7
21.21
08/1215-0.05-0.33%-1.04
9.095
10.61
12.13
13.64
15.16
16.67
18.19
19.71
21.22
08/1115.05-0.05-0.33%-0.75
9.098
10.61
12.13
13.65
15.16
16.68
18.2
19.71
21.23
08/1015.1+0.2+1.34%-0.46
9.101
10.62
12.14
13.65
15.17
16.69
18.2
19.72
21.24
08/0714.9+0.05+0.34%-1.82
9.106
10.62
12.14
13.66
15.18
16.69
18.21
19.73
21.25
08/0614.85+0.2+1.37%-2.23
9.113
10.63
12.15
13.67
15.19
16.71
18.23
19.74
21.26
08/0514.6500%-3.63
9.121
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
08/0414.65+0.15+1.03%-3.73
9.13
10.65
12.17
13.7
15.22
16.74
18.26
19.78
21.3
08/0314.5+0.1+0.69%-4.83
9.142
10.67
12.19
13.71
15.24
16.76
18.28
19.81
21.33
07/3114.4+0.15+1.05%-5.62
9.154
10.68
12.21
13.73
15.26
16.78
18.31
19.83
21.36
07/3014.25-0.1-0.7%-6.78
9.171
10.7
12.23
13.76
15.29
16.81
18.34
19.87
21.4
07/2914.35-0.45-3.04%-6.33
9.192
10.72
12.26
13.79
15.32
16.85
18.38
19.92
21.45
07/2814.8-0.3-1.99%-3.6
9.212
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.49
07/2715.1+0.05+0.33%-1.83
9.228
10.77
12.3
13.84
15.38
16.92
18.46
20
21.53
07/2415.05-0.15-0.99%-2.3
9.242
10.78
12.32
13.86
15.4
16.94
18.48
20.03
21.57
07/2315.200%-1.5
9.258
10.8
12.34
13.89
15.43
16.97
18.52
20.06
21.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2215.2+0.05+0.33%-1.64
9.272
10.82
12.36
13.91
15.45
17
18.54
20.09
21.63
07/2115.15+0.1+0.66%-2.15
9.289
10.84
12.39
13.93
15.48
17.03
18.58
20.13
21.68
07/2015.05-0.05-0.33%-2.98
9.307
10.86
12.41
13.96
15.51
17.06
18.61
20.17
21.72
07/1715.1-0.55-3.51%-2.87
9.327
10.88
12.44
13.99
15.55
17.1
18.65
20.21
21.76
07/1615.65+0.05+0.32%+0.45
9.348
10.91
12.46
14.02
15.58
17.14
18.7
20.25
21.81
07/1515.6+0.65+4.35%-0.03
9.363
10.92
12.48
14.04
15.6
17.17
18.73
20.29
21.85
07/1414.95-0.15-0.99%-4.37
9.38
10.94
12.51
14.07
15.63
17.2
18.76
20.32
21.89
07/1315.1-0.3-1.95%-3.65
9.403
10.97
12.54
14.11
15.67
17.24
18.81
20.37
21.94
07/0915.4+0.3+1.99%-1.92
9.421
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
07/0815.1+0.05+0.33%-4.06
9.443
11.02
12.59
14.17
15.74
17.31
18.89
20.46
22.03
07/0715.05-0.35-2.27%-4.65
9.47
11.05
12.63
14.21
15.78
17.36
18.94
20.52
22.1
07/0615.4+0.1+0.65%-2.55
9.482
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
07/0315.3+0.15+0.99%-3.27
9.49
11.07
12.65
14.23
15.82
17.4
18.98
20.56
22.14
07/0215.15+0.05+0.33%-4.34
9.502
11.09
12.67
14.25
15.84
17.42
19
20.59
22.17
07/0115.1-0.25-1.63%-4.78
9.514
11.1
12.69
14.27
15.86
17.44
19.03
20.61
22.2
06/3015.35+0.1+0.66%-3.31
9.525
11.11
12.7
14.29
15.87
17.46
19.05
20.64
22.22
06/2915.25-0.05-0.33%-4
9.531
11.12
12.71
14.3
15.88
17.47
19.06
20.65
22.24
06/2615.3-0.25-1.61%-3.74
9.537
11.13
12.72
14.31
15.89
17.48
19.07
20.66
22.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2515.55-0.05-0.32%-2.26
9.546
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.27
06/2415.6+0.15+0.97%-2
9.551
11.14
12.73
14.33
15.92
17.51
19.1
20.69
22.29
06/2315.45-0.2-1.28%-2.99
9.555
11.15
12.74
14.33
15.93
17.52
19.11
20.7
22.3
06/2215.65+0.2+1.29%-1.8
9.562
11.16
12.75
14.34
15.94
17.53
19.12
20.72
22.31
06/1815.45-0.15-0.96%-3.09
9.566
11.16
12.75
14.35
15.94
17.54
19.13
20.73
22.32
06/1715.6+0.5+3.31%-2.23
9.573
11.17
12.76
14.36
15.95
17.55
19.15
20.74
22.34
06/1615.1-0.2-1.31%-5.43
9.58
11.18
12.77
14.37
15.97
17.56
19.16
20.76
22.35
06/1515.3+0.05+0.33%-4.28
9.59
11.19
12.79
14.38
15.98
17.58
19.18
20.78
22.38
06/1215.25+0.1+0.66%-4.69
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
06/1115.15-0.05-0.33%-5.43
9.612
11.21
12.82
14.42
16.02
17.62
19.22
20.83
22.43
06/1015.200%-5.25
9.625
11.23
12.83
14.44
16.04
17.65
19.25
20.85
22.46
06/0915.200%-5.36
9.637
11.24
12.85
14.46
16.06
17.67
19.27
20.88
22.49
06/0815.2-0.3-1.94%-5.51
9.651
11.26
12.87
14.48
16.09
17.69
19.3
20.91
22.52
06/0515.5-0.2-1.27%-3.79
9.666
11.28
12.89
14.5
16.11
17.72
19.33
20.94
22.56
06/0415.7+0.3+1.95%-2.62
9.673
11.29
12.9
14.51
16.12
17.73
19.35
20.96
22.57
06/0315.4+0.3+1.99%-4.51
9.676
11.29
12.9
14.51
16.13
17.74
19.35
20.96
22.58
06/0215.100%-6.46
9.686
11.3
12.91
14.53
16.14
17.76
19.37
20.99
22.6
06/0115.1+0.2+1.34%-6.59
9.699
11.32
12.93
14.55
16.16
17.78
19.4
21.01
22.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2914.900%-7.93
9.71
11.33
12.95
14.56
16.18
17.8
19.42
21.04
22.66
05/2814.9-0.15-1%-8.11
9.729
11.35
12.97
14.59
16.21
17.84
19.46
21.08
22.7
05/2715.05-0.15-0.99%-7.37
9.748
11.37
13
14.62
16.25
17.87
19.5
21.12
22.75
05/2615.2-0.15-0.98%-6.65
9.769
11.4
13.03
14.65
16.28
17.91
19.54
21.17
22.8
05/2515.35-0.15-0.97%-5.93
9.79
11.42
13.05
14.69
16.32
17.95
19.58
21.21
22.84
05/2215.5-0.05-0.32%-5.2
9.81
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.89
05/2115.55+0.25+1.63%-5.09
9.83
11.47
13.11
14.75
16.38
18.02
19.66
21.3
22.94
05/2015.3+0.1+0.66%-6.83
9.853
11.5
13.14
14.78
16.42
18.06
19.71
21.35
22.99
05/1915.2-0.1-0.65%-7.68
9.878
11.52
13.17
14.82
16.46
18.11
19.76
21.4
23.05
05/1815.3-0.1-0.65%-7.34
9.907
11.56
13.21
14.86
16.51
18.16
19.81
21.47
23.12
05/1515.4-0.15-0.96%-7.04
9.939
11.6
13.25
14.91
16.57
18.22
19.88
21.54
23.19
05/1415.55-0.05-0.32%-6.52
9.98
11.64
13.31
14.97
16.63
18.3
19.96
21.62
23.29
05/1315.6-0.05-0.32%-6.42
10
11.67
13.34
15
16.67
18.34
20
21.67
23.34
05/1215.65+0.05+0.32%-6.33
10.02
11.7
13.37
15.04
16.71
18.38
20.05
21.72
23.39
05/1115.6-0.2-1.27%-6.83
10.05
11.72
13.39
15.07
16.74
18.42
20.09
21.77
23.44
05/0815.8+0.1+0.64%-5.84
10.07
11.75
13.42
15.1
16.78
18.46
20.14
21.82
23.49
05/0715.7-0.45-2.79%-6.65
10.09
11.77
13.45
15.14
16.82
18.5
20.18
21.86
23.55
05/0616.15-0.15-0.92%-4.19
10.11
11.8
13.49
15.17
16.86
18.54
20.23
21.91
23.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0516.3-0.05-0.31%-3.48
10.13
11.82
13.51
15.2
16.89
18.58
20.26
21.95
23.64
05/0416.35-0.1-0.61%-3.36
10.15
11.84
13.53
15.23
16.92
18.61
20.3
21.99
23.69
04/3016.45-0.05-0.3%-2.94
10.17
11.86
13.56
15.25
16.95
18.64
20.34
22.03
23.73
04/2916.5-0.15-0.9%-2.81
10.19
11.88
13.58
15.28
16.98
18.67
20.37
22.07
23.77
04/2816.65+0.1+0.6%-2.08
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
04/2716.55-0.4-2.36%-2.81
10.22
11.92
13.62
15.33
17.03
18.73
20.43
22.14
23.84
04/2416.9500%-0.63
10.23
11.94
13.65
15.35
17.06
18.76
20.47
22.17
23.88
04/2316.95-0.1-0.59%-0.77
10.25
11.96
13.67
15.37
17.08
18.79
20.5
22.21
23.91
04/2217.05-0.1-0.58%-0.33
10.26
11.97
13.69
15.4
17.11
18.82
20.53
22.24
23.95
04/2117.1500%+0.1
10.28
11.99
13.71
15.42
17.13
18.85
20.56
22.27
23.99
04/2017.15-0.15-0.87%-0.02
10.29
12.01
13.72
15.44
17.15
18.87
20.58
22.3
24.01
04/1717.300%+0.71
10.31
12.02
13.74
15.46
17.18
18.9
20.61
22.33
24.05
04/1617.3+0.45+2.67%+0.62
10.32
12.04
13.75
15.47
17.19
18.91
20.63
22.35
24.07
04/1516.85-0.8-4.53%-2.07
10.32
12.04
13.77
15.49
17.21
18.93
20.65
22.37
24.09
04/1417.65-0.15-0.84%+2.43
10.34
12.06
13.78
15.51
17.23
18.95
20.68
22.4
24.12
04/1317.8+1.6+9.88%+3.25
10.34
12.07
13.79
15.52
17.24
18.96
20.69
22.41
24.13
04/1016.200%-6.06
10.35
12.07
13.8
15.52
17.24
18.97
20.69
22.42
24.14
04/0916.2-0.3-1.82%-6.27
10.37
12.1
13.83
15.56
17.28
19.01
20.74
22.47
24.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0816.5+0.1+0.61%-4.75
10.39
12.13
13.86
15.59
17.32
19.05
20.79
22.52
24.25
04/0716.4+0.25+1.55%-5.52
10.41
12.15
13.89
15.62
17.36
19.09
20.83
22.56
24.3
04/0216.15+0.2+1.25%-7.16
10.44
12.18
13.92
15.66
17.39
19.13
20.87
22.61
24.35
04/0115.95+0.1+0.63%-8.53
10.46
12.21
13.95
15.69
17.44
19.18
20.92
22.67
24.41
03/3115.85-0.35-2.16%-9.34
10.49
12.24
13.99
15.73
17.48
19.23
20.98
22.73
24.48
03/3016.2+0.15+0.93%-7.59
10.52
12.27
14.02
15.78
17.53
19.28
21.04
22.79
24.54
03/2716.0500%-8.66
10.54
12.3
14.06
15.81
17.57
19.33
21.08
22.84
24.6
03/2616.05-0.05-0.31%-8.88
10.57
12.33
14.09
15.85
17.61
19.38
21.14
22.9
24.66
03/2516.1+0.05+0.31%-8.82
10.59
12.36
14.13
15.89
17.66
19.42
21.19
22.95
24.72
03/2416.05-0.1-0.62%-9.31
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
03/2316.15-0.15-0.92%-8.95
10.64
12.42
14.19
15.96
17.74
19.51
21.28
23.06
24.83
03/2016.3+0.2+1.24%-8.32
10.67
12.45
14.22
16
17.78
19.56
21.33
23.11
24.89
03/1916.1-0.2-1.23%-9.63
10.69
12.47
14.25
16.03
17.82
19.6
21.38
23.16
24.94
03/1816.3-0.15-0.91%-8.71
10.71
12.5
14.28
16.07
17.86
19.64
21.43
23.21
25
03/1716.4500%-8.08
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.26
25.05
03/1616.45+0.05+0.3%-8.25
10.76
12.55
14.34
16.14
17.93
19.72
21.52
23.31
25.1
03/1316.4-0.25-1.5%-8.71
10.78
12.58
14.37
16.17
17.96
19.76
21.56
23.35
25.15
03/1216.65-0.05-0.3%-7.51
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1116.7+0.55+3.41%-7.4
10.82
12.62
14.43
16.23
18.03
19.84
21.64
23.45
25.25
03/1016.15+0.15+0.94%-10.6
10.84
12.65
14.46
16.26
18.07
19.88
21.68
23.49
25.3
03/0916-0.4-2.44%-11.7
10.87
12.68
14.49
16.3
18.12
19.93
21.74
23.55
25.36
03/0616.400%-9.72
10.9
12.72
14.53
16.35
18.17
19.98
21.8
23.62
25.43
03/0516.4+0.2+1.23%-9.95
10.93
12.75
14.57
16.39
18.21
20.03
21.85
23.68
25.5
03/0416.2-0.6-3.57%-11.3
10.95
12.78
14.61
16.43
18.26
20.08
21.91
23.73
25.56
03/0316.800%-8.23
10.98
12.82
14.65
16.48
18.31
20.14
21.97
23.8
25.63
03/0216.8-0.4-2.33%-8.39
11
12.84
14.67
16.51
18.34
20.17
22.01
23.84
25.67
02/2617.2-0.1-0.58%-6.38
11.02
12.86
14.7
16.54
18.37
20.21
22.05
23.88
25.72
02/2517.300%-5.96
11.04
12.88
14.72
16.56
18.4
20.24
22.07
23.91
25.75
02/2417.3-0.25-1.42%-6.08
11.05
12.89
14.74
16.58
18.42
20.26
22.1
23.95
25.79
02/2317.55-0.25-1.4%-4.87
11.07
12.91
14.76
16.6
18.45
20.29
22.14
23.98
25.83
02/1117.8-0.05-0.28%-3.63
11.08
12.93
14.78
16.62
18.47
20.32
22.16
24.01
25.86
02/1017.85-0.2-1.11%-3.54
11.1
12.95
14.8
16.65
18.5
20.36
22.21
24.06
25.91
02/0918.05-0.5-2.7%-2.63
11.12
12.98
14.83
16.68
18.54
20.39
22.25
24.1
25.95
02/0618.55-0.95-4.87%-0.1
11.14
13
14.86
16.71
18.57
20.43
22.28
24.14
26
02/0519.5+1.75+9.86%+4.85
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
02/0417.75-0.05-0.28%-4.62
11.17
13.03
14.89
16.75
18.61
20.47
22.33
24.19
26.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0317.800%-4.58
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.12
02/0217.8-0.05-0.28%-4.83
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
01/3017.85-0.2-1.11%-4.81
11.25
13.13
15
16.88
18.75
20.63
22.5
24.38
26.25
01/2918.05+0.05+0.28%-3.95
11.28
13.15
15.03
16.91
18.79
20.67
22.55
24.43
26.31
01/281800%-4.36
11.29
13.17
15.06
16.94
18.82
20.7
22.58
24.47
26.35
01/2718-0.15-0.83%-4.53
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.39
01/2618.15+0.05+0.28%-3.88
11.33
13.22
15.11
16.99
18.88
20.77
22.66
24.55
26.43
01/2318.1-0.1-0.55%-4.24
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
01/2218.2+0.1+0.55%-3.83
11.36
13.25
15.14
17.03
18.92
20.82
22.71
24.6
26.5
01/2118.1-0.1-0.55%-4.5
11.37
13.27
15.16
17.06
18.95
20.85
22.74
24.64
26.53
01/2018.2-0.05-0.27%-4.12
11.39
13.29
15.19
17.08
18.98
20.88
22.78
24.68
26.58
01/1918.25-0.15-0.82%-4.01
11.41
13.31
15.21
17.11
19.01
20.91
22.82
24.72
26.62
01/1618.4-0.05-0.27%-3.38
11.43
13.33
15.24
17.14
19.04
20.95
22.85
24.76
26.66
01/1518.45-0.15-0.81%-3.28
11.45
13.35
15.26
17.17
19.08
20.98
22.89
24.8
26.71
01/1418.6+0.2+1.09%-2.64
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.84
26.75
01/1318.4-0.2-1.08%-3.87
11.48
13.4
15.31
17.23
19.14
21.05
22.97
24.88
26.8
01/1218.6+0.35+1.92%-2.88
11.49
13.41
15.32
17.24
19.15
21.07
22.98
24.9
26.81
01/0918.25+0.15+0.83%-4.76
11.5
13.41
15.33
17.25
19.16
21.08
23
24.91
26.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0818.1-0.2-1.09%-5.64
11.51
13.43
15.35
17.26
19.18
21.1
23.02
24.94
26.85
01/0718.3+0.15+0.83%-4.72
11.52
13.44
15.37
17.29
19.21
21.13
23.05
24.97
26.89
01/0618.1500%-5.63
11.54
13.46
15.39
17.31
19.23
21.16
23.08
25
26.93
01/0518.15-0.4-2.16%-5.77
11.56
13.48
15.41
17.33
19.26
21.19
23.11
25.04
26.97
01/0218.55+0.05+0.27%-3.83
11.57
13.5
15.43
17.36
19.29
21.22
23.15
25.08
27
12/3118.5-0.1-0.54%-4.2
11.59
13.52
15.45
17.38
19.31
21.24
23.17
25.11
27.04
12/3018.6-0.05-0.27%-3.79
11.6
13.53
15.47
17.4
19.33
21.27
23.2
25.13
27.07
12/2918.6500%-3.63
11.61
13.55
15.48
17.42
19.35
21.29
23.22
25.16
27.09
12/2618.65-0.05-0.27%-3.74
11.62
13.56
15.5
17.44
19.37
21.31
23.25
25.19
27.12
12/2418.700%-3.58
11.64
13.58
15.52
17.46
19.39
21.33
23.27
25.21
27.15
12/2318.7+0.05+0.27%-3.7
11.65
13.59
15.54
17.48
19.42
21.36
23.3
25.24
27.19
12/2218.6500%-4.09
11.67
13.61
15.56
17.5
19.44
21.39
23.33
25.28
27.22
12/1918.6500%-4.22
11.68
13.63
15.58
17.52
19.47
21.42
23.36
25.31
27.26
12/1818.65+0.15+0.81%-4.38
11.7
13.65
15.6
17.55
19.5
21.46
23.41
25.36
27.31
12/1718.5+0.05+0.27%-5.33
11.72
13.68
15.63
17.59
19.54
21.49
23.45
25.4
27.36
12/1618.45-0.2-1.07%-5.74
11.74
13.7
15.66
17.62
19.57
21.53
23.49
25.45
27.4
12/1518.65+0.15+0.81%-4.88
11.76
13.72
15.68
17.65
19.61
21.57
23.53
25.49
27.45
12/1218.500%-5.76
11.78
13.74
15.7
17.67
19.63
21.59
23.56
25.52
27.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1118.5-0.2-1.07%-5.88
11.79
13.76
15.72
17.69
19.65
21.62
23.59
25.55
27.52
12/1018.7+0.25+1.36%-4.99
11.81
13.78
15.75
17.71
19.68
21.65
23.62
25.59
27.55
12/0918.45-0.15-0.81%-6.35
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
12/0818.600%-5.71
11.84
13.81
15.78
17.75
19.73
21.7
23.67
25.64
27.62
12/0518.6-0.05-0.27%-5.83
11.85
13.83
15.8
17.78
19.75
21.73
23.7
25.68
27.65
12/0418.65-0.15-0.8%-5.74
11.87
13.85
15.83
17.81
19.79
21.77
23.74
25.72
27.7
12/0318.8-0.15-0.79%-5.12
11.89
13.87
15.85
17.83
19.81
21.8
23.78
25.76
27.74
12/0218.9500%-4.46
11.9
13.88
15.87
17.85
19.83
21.82
23.8
25.79
27.77
12/0118.95-0.25-1.3%-4.54
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.79
11/2819.2+0.1+0.52%-3.35
11.92
13.91
15.89
17.88
19.86
21.85
23.84
25.82
27.81
11/2719.1-0.1-0.52%-3.9
11.92
13.91
15.9
17.89
19.87
21.86
23.85
25.84
27.82
11/2619.2+0.5+2.67%-3.47
11.93
13.92
15.91
17.9
19.89
21.88
23.87
25.86
27.85
11/2518.7-0.1-0.53%-6.08
11.95
13.94
15.93
17.92
19.91
21.9
23.89
25.88
27.87
11/2418.8+0.2+1.08%-5.69
11.96
13.95
15.95
17.94
19.93
21.93
23.92
25.91
27.91
11/2118.6-0.2-1.06%-6.78
11.97
13.97
15.96
17.96
19.95
21.95
23.94
25.94
27.93
11/2018.8-0.2-1.05%-5.88
11.98
13.98
15.98
17.98
19.97
21.97
23.97
25.97
27.96
11/1919+0.2+1.06%-4.97
12
14
15.99
17.99
19.99
21.99
23.99
25.99
27.99
11/1818.8-1.1-5.53%-6.05
12.01
14.01
16.01
18.01
20.01
22.01
24.01
26.01
28.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1719.9+0.05+0.25%-0.64
12.02
14.02
16.02
18.03
20.03
22.03
24.03
26.04
28.04
11/1419.85-0.05-0.25%-0.89
12.02
14.02
16.02
18.03
20.03
22.03
24.03
26.04
28.04
11/1319.9-0.35-1.73%-0.64
12.02
14.02
16.02
18.03
20.03
22.03
24.03
26.04
28.04
11/1220.2500%+1.09
12.02
14.02
16.03
18.03
20.03
22.03
24.04
26.04
28.04
11/1120.25-0.15-0.74%+1.11
12.02
14.02
16.02
18.03
20.03
22.03
24.03
26.04
28.04
11/1020.4-0.3-1.45%+1.86
12.02
14.02
16.02
18.03
20.03
22.03
24.03
26.04
28.04
11/0720.7-0.1-0.48%+3.39
12.01
14.02
16.02
18.02
20.02
22.02
24.03
26.03
28.03
11/0620.8+0.6+2.97%+3.92
12.01
14.01
16.01
18.01
20.02
22.02
24.02
26.02
28.02
11/0520.2+0.45+2.28%+0.94
12.01
14.01
16.01
18.01
20.01
22.01
24.01
26.02
28.02
11/0419.75-0.25-1.25%-1.35
12.01
14.01
16.02
18.02
20.02
22.02
24.02
26.03
28.03
11/0320+0.3+1.52%-0.2
12.02
14.03
16.03
18.04
20.04
22.04
24.05
26.05
28.05
10/3119.7+0.35+1.81%-1.77
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.07
28.08
10/3019.35-0.15-0.77%-3.62
12.05
14.05
16.06
18.07
20.08
22.08
24.09
26.1
28.11
10/2919.5-0.35-1.76%-2.94
12.05
14.06
16.07
18.08
20.09
22.1
24.11
26.12
28.13
10/2819.85-0.05-0.25%-1.26
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
10/2719.9-0.1-0.5%-1.06
12.07
14.08
16.09
18.1
20.11
22.12
24.13
26.15
28.16
10/2320-0.15-0.74%-0.62
12.07
14.09
16.1
18.11
20.12
22.14
24.15
26.16
28.17
10/2220.15-0.15-0.74%+0.07
12.08
14.1
16.11
18.12
20.14
22.15
24.16
26.18
28.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2120.3+0.15+0.74%+0.82
12.08
14.1
16.11
18.12
20.14
22.15
24.16
26.18
28.19
10/2020.15-0.65-3.13%+0.05
12.08
14.1
16.11
18.13
20.14
22.15
24.17
26.18
28.2
10/1720.8+1.7+8.9%+3.27
12.08
14.1
16.11
18.13
20.14
22.15
24.17
26.18
28.2
10/1619.1-0.1-0.52%-5.11
12.08
14.09
16.1
18.12
20.13
22.14
24.15
26.17
28.18
10/1519.2-0.2-1.03%-4.72
12.09
14.11
16.12
18.14
20.15
22.17
24.18
26.2
28.21
10/1419.4-0.2-1.02%-3.87
12.11
14.13
16.14
18.16
20.18
22.2
24.22
26.24
28.25
10/1319.6-0.25-1.26%-3.03
12.13
14.15
16.17
18.19
20.21
22.23
24.25
26.28
28.3