≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2731 雄獅 / 乖離率河流圖(日)

2731 雄獅

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
145144+1+0.69%1.04%144.5145.5144
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2433,521萬293831股/筆144.73.038.920.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1492,147萬196760張/筆144.1+0.5 (+0.35%)

連續漲跌: 連2漲  ( +1.5元 / +1.05%)

財報評分: 最新60分 / 平均49分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 雄獅創兩個新里程碑 帶進國旅新客源、拓高端主題版圖 (Anue鉅亨 09/27 11:20)

• 秋冬旅遊四大熱門主題出爐 看極光需求翻倍 (Anue鉅亨 08/18 18:29)

• 雄獅董事會通過解除經理人競業禁止限制案 (公告訊息 08/06 15:49)

• 雄獅董事會決議不分派2026年上半年度盈餘 (公告訊息 08/06 15:43)

• 雄獅董事會通過2026年第二季合併財務報告 (公告訊息 08/06 15:42)

• 代重要子公司雙獅投資(股)公司公告董事會通過除息基準日相關事宜 (公告訊息 07/29 17:16)

• 代重要子公司雙獅投資(股)公司公告董事會(代行股東會職權)通過重要決議事項 (公告訊息 07/29 17:15)

• 代重要子公司雙獅投資(股)公司公告2025年度盈餘分派 (公告訊息 07/29 17:13)

• 雄獅2026年第二季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 17:11)

• 易遊網將赴熊本自由行旅客超過700人 旅行社團體暫不受影響 (Anue鉅亨 07/29 12:33)

• 熊本強震 華航、星宇今日開加班機 改票免手續費 (Anue鉅亨 07/29 09:34)

• 北車商場配合營運交接廠商轉換 7/24營業至下午15時 (Anue鉅亨 07/22 17:55)

• 旅遊市況熱 雄獅東北亞賞楓行程銷售破5成 將擴大拓郵輪版圖 (Anue鉅亨 07/08 11:00)

2731 雄獅 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/08145+1+0.69%+0.57
86.51
100.9
115.3
129.8
144.2
158.6
173
187.4
201.9
10/07144+0.5+0.35%-0.12
86.51
100.9
115.3
129.8
144.2
158.6
173
187.4
201.8
10/06143.5-1-0.69%-0.48
86.52
100.9
115.4
129.8
144.2
158.6
173
187.4
201.9
10/05144.5+1+0.7%+0.19
86.54
101
115.4
129.8
144.2
158.6
173.1
187.5
201.9
10/02143.5-0.5-0.35%-0.53
86.56
101
115.4
129.8
144.3
158.7
173.1
187.5
202
10/01144-0.5-0.35%-0.23
86.6
101
115.5
129.9
144.3
158.8
173.2
187.6
202.1
09/30144.5+1.5+1.05%+0.04
86.66
101.1
115.6
130
144.4
158.9
173.3
187.8
202.2
09/29143-1-0.69%-1.06
86.72
101.2
115.6
130.1
144.5
159
173.4
187.9
202.3
09/24144-0.5-0.35%-0.43
86.77
101.2
115.7
130.2
144.6
159.1
173.5
188
202.5
09/23144.5+1+0.7%-0.14
86.82
101.3
115.8
130.2
144.7
159.2
173.6
188.1
202.6
09/22143.500%-0.89
86.87
101.4
115.8
130.3
144.8
159.3
173.7
188.2
202.7
09/21143.5+0.5+0.35%-0.94
86.92
101.4
115.9
130.4
144.9
159.4
173.8
188.3
202.8
09/18143-1-0.69%-1.34
86.96
101.5
116
130.4
144.9
159.4
173.9
188.4
202.9
09/17144+3+2.13%-0.75
87.05
101.6
116.1
130.6
145.1
159.6
174.1
188.6
203.1
09/16141-0.5-0.35%-2.89
87.12
101.6
116.2
130.7
145.2
159.7
174.2
188.8
203.3
09/15141.5+1.5+1.07%-2.67
87.22
101.8
116.3
130.8
145.4
159.9
174.4
189
203.5
09/14140-1-0.71%-3.81
87.32
101.9
116.4
131
145.5
160.1
174.6
189.2
203.8
09/11141-0.5-0.35%-3.25
87.44
102
116.6
131.2
145.7
160.3
174.9
189.5
204
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/10141.5-0.5-0.35%-3.04
87.56
102.2
116.7
131.3
145.9
160.5
175.1
189.7
204.3
09/09142-1-0.7%-2.82
87.68
102.3
116.9
131.5
146.1
160.7
175.4
190
204.6
09/08143-1.5-1.04%-2.26
87.78
102.4
117
131.7
146.3
160.9
175.6
190.2
204.8
09/07144.5+0.5+0.35%-1.33
87.87
102.5
117.2
131.8
146.4
161.1
175.7
190.4
205
09/04144+1+0.7%-1.76
87.94
102.6
117.3
131.9
146.6
161.2
175.9
190.5
205.2
09/03143-0.5-0.35%-2.56
88.05
102.7
117.4
132.1
146.8
161.4
176.1
190.8
205.4
09/02143.500%-2.36
88.18
102.9
117.6
132.3
147
161.7
176.4
191.1
205.8
09/01143.5-0.5-0.35%-2.67
88.46
103.2
118
132.7
147.4
162.2
176.9
191.7
206.4
08/31144-1-0.69%-2.66
88.76
103.6
118.4
133.1
147.9
162.7
177.5
192.3
207.1
08/28145+0.5+0.35%-2.33
89.08
103.9
118.8
133.6
148.5
163.3
178.2
193
207.8
08/27144.5-0.5-0.34%-2.95
89.34
104.2
119.1
134
148.9
163.8
178.7
193.6
208.4
08/26145-0.5-0.34%-2.89
89.58
104.5
119.4
134.4
149.3
164.2
179.2
194.1
209
08/25145.500%-2.82
89.83
104.8
119.8
134.7
149.7
164.7
179.7
194.6
209.6
08/24145.5-1-0.68%-3.05
90.05
105.1
120.1
135.1
150.1
165.1
180.1
195.1
210.1
08/21146.5+1.5+1.03%-2.6
90.25
105.3
120.3
135.4
150.4
165.5
180.5
195.5
210.6
08/20145+3+2.11%-3.81
90.44
105.5
120.6
135.7
150.7
165.8
180.9
196
211
08/1914200%-6.04
90.68
105.8
120.9
136
151.1
166.2
181.4
196.5
211.6
08/18142-2-1.39%-6.22
90.86
106
121.1
136.3
151.4
166.6
181.7
196.9
212
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/17144+0.5+0.35%-5.09
91.04
106.2
121.4
136.6
151.7
166.9
182.1
197.2
212.4
08/14143.5-1.5-1.03%-5.59
91.2
106.4
121.6
136.8
152
167.2
182.4
197.6
212.8
08/13145-0.5-0.34%-4.77
91.36
106.6
121.8
137
152.3
167.5
182.7
197.9
213.2
08/12145.500%-4.61
91.52
106.8
122
137.3
152.5
167.8
183
198.3
213.5
08/11145.500%-4.76
91.66
106.9
122.2
137.5
152.8
168.1
183.3
198.6
213.9
08/10145.5+0.5+0.34%-4.9
91.8
107.1
122.4
137.7
153
168.3
183.6
198.9
214.2
08/07145-1-0.68%-5.39
91.96
107.3
122.6
137.9
153.3
168.6
183.9
199.2
214.6
08/0614600%-4.89
92.1
107.5
122.8
138.2
153.5
168.9
184.2
199.6
214.9
08/0514600%-5.01
92.22
107.6
123
138.3
153.7
169.1
184.5
199.8
215.2
08/04146-0.5-0.34%-5.15
92.36
107.8
123.1
138.5
153.9
169.3
184.7
200.1
215.5
08/03146.5-0.5-0.34%-4.97
92.49
107.9
123.3
138.7
154.2
169.6
185
200.4
215.8
07/31147+2.5+1.73%-4.82
92.66
108.1
123.6
139
154.4
169.9
185.3
200.8
216.2
07/30144.5-0.5-0.34%-6.57
92.8
108.3
123.7
139.2
154.7
170.1
185.6
201.1
216.5
07/29145+1.5+1.05%-6.41
92.96
108.4
123.9
139.4
154.9
170.4
185.9
201.4
216.9
07/28143.5-2.5-1.71%-7.54
93.12
108.6
124.2
139.7
155.2
170.7
186.2
201.8
217.3
07/27146+1+0.69%-6.08
93.28
108.8
124.4
139.9
155.5
171
186.6
202.1
217.6
07/24145+1+0.69%-6.85
93.4
109
124.5
140.1
155.7
171.2
186.8
202.4
217.9
07/23144-1-0.69%-7.64
93.54
109.1
124.7
140.3
155.9
171.5
187.1
202.7
218.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/22145-1-0.68%-7.14
93.69
109.3
124.9
140.5
156.2
171.8
187.4
203
218.6
07/21146+3+2.1%-6.62
93.81
109.5
125.1
140.7
156.4
172
187.6
203.3
218.9
07/2014300%-8.66
93.94
109.6
125.2
140.9
156.6
172.2
187.9
203.5
219.2
07/17143-3.5-2.39%-8.83
94.1
109.8
125.5
141.2
156.8
172.5
188.2
203.9
219.6
07/16146.5+0.5+0.34%-6.77
94.29
110
125.7
141.4
157.1
172.9
188.6
204.3
220
07/15146+1.5+1.04%-7.23
94.42
110.2
125.9
141.6
157.4
173.1
188.8
204.6
220.3
07/14144.5-0.5-0.34%-8.31
94.56
110.3
126.1
141.8
157.6
173.4
189.1
204.9
220.6
07/13145-0.5-0.34%-8.15
94.71
110.5
126.3
142.1
157.9
173.6
189.4
205.2
221
07/09145.5-1-0.68%-7.97
94.86
110.7
126.5
142.3
158.1
173.9
189.7
205.5
221.4
07/08146.5-1.5-1.01%-7.5
95.02
110.9
126.7
142.5
158.4
174.2
190
205.9
221.7
07/07148-2.5-1.66%-6.73
95.2
111.1
126.9
142.8
158.7
174.5
190.4
206.3
222.1
07/06150.5+0.5+0.33%-5.29
95.34
111.2
127.1
143
158.9
174.8
190.7
206.6
222.5
07/03150+2+1.35%-5.69
95.44
111.3
127.2
143.2
159.1
175
190.9
206.8
222.7
07/02148-1.5-1%-7.09
95.58
111.5
127.4
143.4
159.3
175.2
191.2
207.1
223
07/01149.500%-6.3
95.73
111.7
127.6
143.6
159.6
175.5
191.5
207.4
223.4
06/30149.5+1.5+1.01%-6.4
95.83
111.8
127.8
143.7
159.7
175.7
191.7
207.6
223.6
06/2914800%-7.45
95.94
111.9
127.9
143.9
159.9
175.9
191.9
207.9
223.9
06/26148-3.5-2.31%-7.52
96.02
112
128
144
160
176
192
208
224
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/25151.5+0.5+0.33%-5.45
96.14
112.2
128.2
144.2
160.2
176.2
192.3
208.3
224.3
06/24151-0.5-0.33%-5.88
96.26
112.3
128.3
144.4
160.4
176.5
192.5
208.6
224.6
06/23151.500%-5.7
96.4
112.5
128.5
144.6
160.7
176.7
192.8
208.9
224.9
06/22151.5-0.5-0.33%-5.85
96.55
112.6
128.7
144.8
160.9
177
193.1
209.2
225.3
06/18152-0.5-0.33%-5.69
96.7
112.8
128.9
145
161.2
177.3
193.4
209.5
225.6
06/17152.5-0.5-0.33%-5.49
96.82
113
129.1
145.2
161.4
177.5
193.6
209.8
225.9
06/16153+0.5+0.33%-5.35
96.98
113.1
129.3
145.5
161.6
177.8
194
210.1
226.3
06/15152.5+0.5+0.33%-5.8
97.14
113.3
129.5
145.7
161.9
178.1
194.3
210.5
226.6
06/1215200%-6.28
97.31
113.5
129.7
146
162.2
178.4
194.6
210.8
227.1
06/11152-2.5-1.62%-6.45
97.49
113.7
130
146.2
162.5
178.7
195
211.2
227.5
06/10154.5-1.5-0.96%-5.11
97.7
114
130.3
146.5
162.8
179.1
195.4
211.7
228
06/09156-3-1.89%-4.38
97.88
114.2
130.5
146.8
163.1
179.5
195.8
212.1
228.4
06/08172-1.5-0.86%+5.22
98.08
114.4
130.8
147.1
163.5
179.8
196.2
212.5
228.9
06/05173.5-1.5-0.86%+6.09
98.12
114.5
130.8
147.2
163.5
179.9
196.2
212.6
229
06/04175+4+2.34%+7.01
98.12
114.5
130.8
147.2
163.5
179.9
196.2
212.6
228.9
06/03171+1.5+0.88%+4.68
98.01
114.4
130.7
147
163.4
179.7
196
212.4
228.7
06/02169.500%+3.79
97.99
114.3
130.7
147
163.3
179.6
196
212.3
228.6
06/01169.5+2+1.19%+3.85
97.92
114.2
130.6
146.9
163.2
179.5
195.8
212.2
228.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/29167.5+2+1.21%+2.73
97.83
114.1
130.4
146.7
163
179.4
195.7
212
228.3
05/28165.5-0.5-0.3%+1.47
97.86
114.2
130.5
146.8
163.1
179.4
195.7
212
228.3
05/27166-2-1.19%+1.71
97.92
114.2
130.6
146.9
163.2
179.5
195.8
212.2
228.5
05/26168+8+5%+2.84
98.02
114.4
130.7
147
163.4
179.7
196
212.4
228.7
05/2516000%-2.11
98.07
114.4
130.8
147.1
163.4
179.8
196.1
212.5
228.8
05/2216000%-2.28
98.24
114.6
131
147.4
163.7
180.1
196.5
212.8
229.2
05/2116000%-2.45
98.42
114.8
131.2
147.6
164
180.4
196.8
213.2
229.6
05/20160-0.5-0.31%-2.61
98.57
115
131.4
147.9
164.3
180.7
197.1
213.6
230
05/19160.500%-2.45
98.72
115.2
131.6
148.1
164.5
181
197.4
213.9
230.3
05/18160.5+1.5+0.94%-2.68
98.95
115.4
131.9
148.4
164.9
181.4
197.9
214.4
230.9
05/15159-2-1.24%-3.82
99.18
115.7
132.2
148.8
165.3
181.8
198.4
214.9
231.4
05/14161+1+0.62%-2.77
99.36
115.9
132.5
149
165.6
182.2
198.7
215.3
231.8
05/13160+2+1.27%-3.45
99.43
116
132.6
149.1
165.7
182.3
198.9
215.4
232
05/12158-1.5-0.94%-4.73
99.51
116.1
132.7
149.3
165.8
182.4
199
215.6
232.2
05/11159.500%-3.91
99.6
116.2
132.8
149.4
166
182.6
199.2
215.8
232.4
05/08159.5-4-2.45%-4
99.69
116.3
132.9
149.5
166.2
182.8
199.4
216
232.6
05/07163.5+3+1.87%-1.72
99.82
116.5
133.1
149.7
166.4
183
199.6
216.3
232.9
05/06160.5+0.5+0.31%-3.61
99.9
116.6
133.2
149.9
166.5
183.2
199.8
216.5
233.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/05160-1.5-0.93%-4.02
100
116.7
133.4
150
166.7
183.4
200
216.7
233.4
05/04161.5+2.5+1.57%-3.24
100.1
116.8
133.5
150.2
166.9
183.6
200.3
217
233.7
04/30159+0.5+0.32%-4.83
100.2
117
133.7
150.4
167.1
183.8
200.5
217.2
233.9
04/29158.5-1-0.63%-5.26
100.4
117.1
133.8
150.6
167.3
184
200.8
217.5
234.2
04/28159.5+1+0.63%-4.78
100.5
117.3
134
150.8
167.5
184.3
201
217.8
234.5
04/27158.5+1+0.63%-5.48
100.6
117.4
134.1
150.9
167.7
184.5
201.2
218
234.8
04/24157.5-0.5-0.32%-6.2
100.7
117.5
134.3
151.1
167.9
184.7
201.5
218.3
235.1
04/23158-2-1.25%-6.04
100.9
117.7
134.5
151.3
168.2
185
201.8
218.6
235.4
04/22160-1-0.62%-4.99
101
117.9
134.7
151.6
168.4
185.2
202.1
218.9
235.8
04/21161+0.5+0.31%-4.51
101.2
118
134.9
151.7
168.6
185.5
202.3
219.2
236.1
04/20160.5+1+0.63%-4.88
101.2
118.1
135
151.9
168.7
185.6
202.5
219.4
236.2
04/17159.5-0.5-0.31%-5.56
101.3
118.2
135.1
152
168.9
185.8
202.7
219.6
236.4
04/1616000%-5.37
101.4
118.4
135.3
152.2
169.1
186
202.9
219.8
236.7
04/15160-1.5-0.93%-5.44
101.5
118.4
135.4
152.3
169.2
186.1
203
220
236.9
04/14161.5-3-1.82%-4.6
101.6
118.5
135.4
152.4
169.3
186.2
203.1
220.1
237
04/13164.5+3+1.86%-2.86
101.6
118.5
135.5
152.4
169.3
186.3
203.2
220.1
237.1
04/10161.5+1.5+0.94%-4.63
101.6
118.5
135.5
152.4
169.3
186.3
203.2
220.1
237.1
04/09160-4.5-2.74%-5.57
101.7
118.6
135.5
152.5
169.4
186.4
203.3
220.3
237.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/08164.5+1.5+0.92%-2.95
101.7
118.6
135.6
152.5
169.5
186.4
203.4
220.3
237.3
04/07163+3.5+2.19%-3.82
101.7
118.6
135.6
152.5
169.5
186.4
203.4
220.3
237.3
04/02159.5-1.5-0.93%-5.9
101.7
118.7
135.6
152.6
169.5
186.5
203.4
220.4
237.3
04/01161+5.5+3.54%-5.08
101.8
118.7
135.7
152.7
169.6
186.6
203.5
220.5
237.5
03/31155.5-4-2.51%-8.35
101.8
118.8
135.7
152.7
169.7
186.6
203.6
220.6
237.5
03/30159.5-4.5-2.74%-6.1
101.9
118.9
135.9
152.9
169.9
186.8
203.8
220.8
237.8
03/27164-0.5-0.3%-3.52
102
119
136
153
170
187
204
221
238
03/26164.5-2.5-1.5%-3.25
102
119
136
153
170
187
204
221
238
03/25167+0.5+0.3%-1.78
102
119
136
153
170
187
204
221
238
03/24166.5+2.5+1.52%-2.07
102
119
136
153
170
187
204
221
238
03/23164-5-2.96%-3.51
102
119
136
153
170
187
204
221
238
03/20169+1+0.6%-0.56
102
119
136
153
170
186.9
203.9
220.9
237.9
03/19168-2-1.18%-1.1
101.9
118.9
135.9
152.9
169.9
186.9
203.8
220.8
237.8
03/1817000%+0.14
101.9
118.8
135.8
152.8
169.8
186.7
203.7
220.7
237.7
03/17170-2.5-1.45%+0.21
101.8
118.8
135.7
152.7
169.6
186.6
203.6
220.5
237.5
03/16172.5-1-0.58%+1.75
101.7
118.7
135.6
152.6
169.5
186.5
203.4
220.4
237.3
03/13173.5-2-1.14%+2.42
101.6
118.6
135.5
152.5
169.4
186.3
203.3
220.2
237.2
03/12175.5-1-0.57%+3.69
101.6
118.5
135.4
152.3
169.3
186.2
203.1
220
237
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/11176.5+3.5+2.02%+4.38
101.5
118.4
135.3
152.2
169.1
186
202.9
219.8
236.7
03/10173+8.5+5.17%+2.4
101.4
118.3
135.2
152.1
169
185.8
202.7
219.6
236.5
03/09164.5-4-2.37%-2.59
101.3
118.2
135.1
152
168.9
185.8
202.6
219.5
236.4
03/06168.5+5.5+3.37%-0.26
101.4
118.3
135.1
152
168.9
185.8
202.7
219.6
236.5
03/05163+3+1.88%-3.56
101.4
118.3
135.2
152.1
169
185.9
202.8
219.7
236.6
03/04160-10.5-6.16%-5.45
101.5
118.5
135.4
152.3
169.2
186.1
203.1
220
236.9
03/03170.5-1.5-0.87%+0.57
101.7
118.7
135.6
152.6
169.5
186.5
203.4
220.4
237.4
03/02172-3.5-1.99%+1.37
101.8
118.8
135.7
152.7
169.7
186.6
203.6
220.6
237.5
02/26175.5+2.5+1.45%+3.35
101.9
118.9
135.9
152.8
169.8
186.8
203.8
220.8
237.7
02/25173-3.5-1.98%+1.83
101.9
118.9
135.9
152.9
169.9
186.9
203.9
220.8
237.8
02/24176.5-1.5-0.84%+3.81
102
119
136
153
170
187
204
221
238
02/23178+2.5+1.42%+4.66
102
119
136.1
153.1
170.1
187.1
204.1
221.1
238.1
02/11175.5+0.5+0.29%+3.21
102
119
136
153
170
187
204
221.1
238.1
02/10175-8.5-4.63%+2.85
102.1
119.1
136.1
153.1
170.2
187.2
204.2
221.2
238.2
02/09183.5-0.5-0.27%+7.86
102.1
119.1
136.1
153.1
170.1
187.1
204.2
221.2
238.2
02/06184+8+4.55%+8.27
102
119
136
152.9
169.9
186.9
203.9
220.9
237.9
02/05176+7.5+4.45%+3.7
101.8
118.8
135.8
152.8
169.7
186.7
203.7
220.6
237.6
02/04168.5+0.5+0.3%-0.66
101.8
118.7
135.7
152.7
169.6
186.6
203.5
220.5
237.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/03168+1.5+0.9%-1.01
101.8
118.8
135.8
152.7
169.7
186.7
203.7
220.6
237.6
02/02166.5-2.5-1.48%-1.9
101.8
118.8
135.8
152.8
169.7
186.7
203.7
220.7
237.6
01/30169-3.5-2.03%-0.45
101.9
118.8
135.8
152.8
169.8
186.7
203.7
220.7
237.7
01/29172.5+0.5+0.29%+1.73
101.7
118.7
135.7
152.6
169.6
186.5
203.5
220.4
237.4
01/28172-0.5-0.29%+1.58
101.6
118.5
135.5
152.4
169.3
186.3
203.2
220.1
237.1
01/27172.5+0.5+0.29%+2
101.5
118.4
135.3
152.2
169.1
186
202.9
219.9
236.8
01/26172+0.5+0.29%+1.86
101.3
118.2
135.1
152
168.9
185.7
202.6
219.5
236.4
01/23171.5-1.5-0.87%+1.73
101.2
118
134.9
151.7
168.6
185.5
202.3
219.2
236
01/22173+2.5+1.47%+2.76
101
117.8
134.7
151.5
168.4
185.2
202
218.9
235.7
01/21170.5+0.5+0.29%+1.43
100.9
117.7
134.5
151.3
168.1
184.9
201.7
218.5
235.3
01/20170-2-1.16%+1.26
100.7
117.5
134.3
151.1
167.9
184.7
201.5
218.3
235
01/19172-0.5-0.29%+2.55
100.6
117.4
134.2
150.9
167.7
184.5
201.3
218
234.8
01/16172.5-0.5-0.29%+2.95
100.5
117.3
134
150.8
167.6
184.3
201.1
217.8
234.6
01/15173+1+0.58%+3.36
100.4
117.2
133.9
150.6
167.4
184.1
200.8
217.6
234.3
01/14172+3+1.78%+2.87
100.3
117
133.8
150.5
167.2
183.9
200.6
217.4
234.1
01/13169-0.5-0.29%+1.17
100.2
116.9
133.6
150.3
167
183.8
200.5
217.2
233.9
01/12169.5-1.5-0.88%+1.55
100.1
116.8
133.5
150.2
166.9
183.6
200.3
217
233.7
01/09171+4+2.4%+2.56
100
116.7
133.4
150.1
166.7
183.4
200.1
216.8
233.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/08167+1.5+0.91%+0.3
99.9
116.6
133.2
149.8
166.5
183.2
199.8
216.4
233.1
01/07165.5+1+0.61%-0.51
99.8
116.4
133.1
149.7
166.3
183
199.6
216.2
232.9
01/06164.500%-1.05
99.74
116.4
133
149.6
166.2
182.9
199.5
216.1
232.7
01/05164.5-2.5-1.5%-1
99.7
116.3
132.9
149.5
166.2
182.8
199.4
216
232.6
01/02167+3.5+2.14%+0.57
99.64
116.2
132.8
149.5
166.1
182.7
199.3
215.9
232.5
12/31163.500%-1.43
99.52
116.1
132.7
149.3
165.9
182.5
199
215.6
232.2
12/30163.5-1.5-0.91%-1.35
99.44
116
132.6
149.2
165.7
182.3
198.9
215.5
232
12/29165-1-0.6%-0.38
99.38
115.9
132.5
149.1
165.6
182.2
198.8
215.3
231.9
12/26166+1.5+0.91%+0.29
99.31
115.9
132.4
149
165.5
182.1
198.6
215.2
231.7
12/24164.5-2-1.2%-0.52
99.21
115.8
132.3
148.8
165.4
181.9
198.4
215
231.5
12/23166.5-0.5-0.3%+0.75
99.15
115.7
132.2
148.7
165.3
181.8
198.3
214.8
231.4
12/22167+0.5+0.3%+1.13
99.08
115.6
132.1
148.6
165.1
181.6
198.2
214.7
231.2
12/19166.5+1.5+0.91%+0.91
99
115.5
132
148.5
165
181.5
198
214.5
231
12/18165-1-0.6%+0.07
98.94
115.4
131.9
148.4
164.9
181.4
197.9
214.4
230.8
12/17166+2.5+1.53%+0.72
98.88
115.4
131.8
148.3
164.8
181.3
197.8
214.3
230.7
12/16163.5+0.5+0.31%-0.73
98.82
115.3
131.8
148.2
164.7
181.2
197.6
214.1
230.6
12/15163-1.5-0.91%-0.99
98.78
115.2
131.7
148.2
164.6
181.1
197.5
214
230.5
12/12164.5+3+1.86%-0.04
98.74
115.2
131.6
148.1
164.6
181
197.5
213.9
230.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/11161.5-1.5-0.92%-1.82
98.7
115.1
131.6
148
164.5
180.9
197.4
213.8
230.3
12/1016300%-0.9
98.68
115.1
131.6
148
164.5
180.9
197.4
213.8
230.3
12/09163-2-1.21%-0.86
98.64
115.1
131.5
148
164.4
180.8
197.3
213.7
230.2
12/08165+0.5+0.3%+0.33
98.67
115.1
131.6
148
164.4
180.9
197.3
213.8
230.2
12/05164.5-1.5-0.9%+0.06
98.64
115.1
131.5
148
164.4
180.8
197.3
213.7
230.2
12/04166-1.5-0.9%+0.89
98.72
115.2
131.6
148.1
164.5
181
197.4
213.9
230.3
12/03167.5-0.5-0.3%+1.79
98.73
115.2
131.6
148.1
164.6
181
197.5
213.9
230.4
12/02168-0.5-0.3%+2.07
98.76
115.2
131.7
148.1
164.6
181.1
197.5
214
230.4
12/01168.5-5-2.88%+2.38
98.75
115.2
131.7
148.1
164.6
181
197.5
214
230.4
11/28173.5-2-1.14%+5.48
98.7
115.1
131.6
148
164.5
180.9
197.4
213.8
230.3
11/27175.5-3.5-1.96%+6.82
98.58
115
131.4
147.9
164.3
180.7
197.2
213.6
230
11/26179+0.5+0.28%+9.12
98.42
114.8
131.2
147.6
164
180.4
196.8
213.2
229.6
11/25178.5-2-1.11%+9.04
98.22
114.6
131
147.3
163.7
180.1
196.4
212.8
229.2
11/24180.5+1+0.56%+10.5
97.98
114.3
130.6
147
163.3
179.6
196
212.3
228.6
11/21179.5-1.5-0.83%+10.2
97.71
114
130.3
146.6
162.9
179.1
195.4
211.7
228
11/20181+1.5+0.84%+11.4
97.44
113.7
129.9
146.2
162.4
178.6
194.9
211.1
227.4
11/19179.5+3+1.7%+10.9
97.15
113.3
129.5
145.7
161.9
178.1
194.3
210.5
226.7
11/18176.5-6-3.29%+9.33
96.86
113
129.2
145.3
161.4
177.6
193.7
209.9
226
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/17182.5+9.5+5.49%+13.4
96.58
112.7
128.8
144.9
161
177.1
193.2
209.3
225.4
11/14173+0.5+0.29%+7.87
96.23
112.3
128.3
144.3
160.4
176.4
192.5
208.5
224.5
11/13172.5+1.5+0.88%+7.83
95.98
112
128
144
160
176
192
208
224
11/12171+1.5+0.88%+7.19
95.72
111.7
127.6
143.6
159.5
175.5
191.4
207.4
223.3
11/11169.5-5-2.87%+6.52
95.48
111.4
127.3
143.2
159.1
175
191
206.9
222.8
11/10174.5+5.5+3.25%+9.94
95.23
111.1
127
142.8
158.7
174.6
190.5
206.3
222.2
11/07169+1+0.6%+6.8
94.94
110.8
126.6
142.4
158.2
174.1
189.9
205.7
221.5
11/06168+10.5+6.67%+6.37
94.76
110.6
126.3
142.1
157.9
173.7
189.5
205.3
221.1
11/05157.5-0.5-0.32%-0.11
94.6
110.4
126.1
141.9
157.7
173.4
189.2
205
220.7
11/04158-1.5-0.94%+0.24
94.58
110.3
126.1
141.9
157.6
173.4
189.2
204.9
220.7
11/03159.5+2.5+1.59%+1.22
94.54
110.3
126.1
141.8
157.6
173.3
189.1
204.8
220.6
10/31157+1+0.64%-0.31
94.5
110.2
126
141.7
157.5
173.2
189
204.7
220.5
10/30156-1-0.64%-0.88
94.43
110.2
125.9
141.6
157.4
173.1
188.9
204.6
220.3
10/29157-0.5-0.32%-0.15
94.34
110.1
125.8
141.5
157.2
173
188.7
204.4
220.1
10/28157.5-1-0.63%+0.28
94.24
109.9
125.7
141.4
157.1
172.8
188.5
204.2
219.9
10/27158.5-1-0.63%+1.02
94.14
109.8
125.5
141.2
156.9
172.6
188.3
204
219.7
10/23159.5-3-1.85%+1.78
94.02
109.7
125.4
141
156.7
172.4
188
203.7
219.4
10/22162.5+1+0.62%+3.83
93.9
109.6
125.2
140.9
156.5
172.2
187.8
203.5
219.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/21161.5-1-0.62%+3.36
93.75
109.4
125
140.6
156.2
171.9
187.5
203.1
218.8
10/20162.5-0.5-0.31%+4.14
93.62
109.2
124.8
140.4
156
171.6
187.2
202.9
218.5
10/17163+2.5+1.56%+4.6
93.5
109.1
124.7
140.2
155.8
171.4
187
202.6
218.2
10/16160.5+1.5+0.94%+3.13
93.38
108.9
124.5
140.1
155.6
171.2
186.8
202.3
217.9
10/15159+2+1.27%+2.22
93.32
108.9
124.4
140
155.5
171.1
186.6
202.2
217.8
10/14157-0.5-0.32%+0.96
93.3
108.8
124.4
140
155.5
171
186.6
202.2
217.7
10/13157.5-2-1.25%+1.26
93.32
108.9
124.4
140
155.5
171.1
186.6
202.2
217.7