≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2511 太子 / 乖離率河流圖(日)

2511 太子

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.398.4-0.01-0.12%0.6%8.48.428.37
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
393329.3萬1822.16張/筆8.390.5323.971.5
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
573481.8萬2132.69張/筆8.4-0.02 (-0.24%)

連續漲跌: 連3跌  ( -0.05元 / -0.59%)

財報評分: 最新49分 / 平均42分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 太子受邀參加兆豐證券舉辦之法人說明會 (公告訊息 08/31 13:39)

• 太子董事會通過2026年第二季合併財務報告 (公告訊息 08/07 13:34)

• 代重要子公司大成工程股份有限公司公告人事異動案 (公告訊息 07/30 13:34)

• 太子2026年第二季財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/30 13:33)

2511 太子 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/248.39-0.01-0.12%-0.21
5.045
5.885
6.726
7.567
8.408
9.248
10.09
10.93
11.77
09/238.4-0.02-0.24%-0.05
5.043
5.883
6.723
7.564
8.404
9.245
10.09
10.93
11.77
09/228.42-0.02-0.24%+0.24
5.04
5.88
6.72
7.56
8.4
9.24
10.08
10.92
11.76
09/218.44+0.05+0.6%+0.54
5.037
5.876
6.716
7.555
8.395
9.234
10.07
10.91
11.75
09/188.3900%+0.02
5.033
5.872
6.711
7.55
8.389
9.227
10.07
10.91
11.74
09/178.39+0.09+1.08%+0.07
5.031
5.869
6.707
7.546
8.384
9.223
10.06
10.9
11.74
09/168.3-0.07-0.84%-0.95
5.028
5.866
6.704
7.542
8.38
9.218
10.06
10.89
11.73
09/158.37-0.03-0.36%-0.08
5.026
5.863
6.701
7.539
8.376
9.214
10.05
10.89
11.73
09/148.4-0.05-0.59%+0.33
5.023
5.86
6.698
7.535
8.372
9.209
10.05
10.88
11.72
09/118.45+0.01+0.12%+0.97
5.021
5.858
6.695
7.532
8.369
9.206
10.04
10.88
11.72
09/108.44-0.05-0.59%+0.9
5.019
5.855
6.692
7.528
8.365
9.201
10.04
10.87
11.71
09/098.49+0.02+0.24%+1.56
5.016
5.852
6.687
7.523
8.359
9.195
10.03
10.87
11.7
09/088.47-0.05-0.59%+1.4
5.012
5.847
6.683
7.518
8.353
9.189
10.02
10.86
11.69
09/078.52+0.09+1.07%+2.05
5.009
5.844
6.679
7.514
8.349
9.184
10.02
10.85
11.69
09/048.43+0.09+1.08%+1.06
5.005
5.839
6.673
7.507
8.341
9.175
10.01
10.84
11.68
09/038.34+0.01+0.12%+0.04
5.002
5.836
6.669
7.503
8.337
9.171
10
10.84
11.67
09/028.33+0.03+0.36%-0.01
4.999
5.832
6.665
7.498
8.331
9.164
9.997
10.83
11.66
09/018.300%-0.29
4.995
5.827
6.659
7.492
8.324
9.157
9.989
10.82
11.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/318.3-0.02-0.24%-0.24
4.992
5.824
6.656
7.488
8.32
9.152
9.984
10.82
11.65
08/288.32-0.07-0.83%+0.06
4.989
5.821
6.652
7.484
8.315
9.147
9.978
10.81
11.64
08/278.39+0.01+0.12%+0.96
4.986
5.817
6.648
7.479
8.31
9.141
9.972
10.8
11.63
08/268.38+0.04+0.48%+0.95
4.981
5.811
6.641
7.471
8.301
9.131
9.962
10.79
11.62
08/258.34+0.03+0.36%+0.58
4.975
5.804
6.633
7.463
8.292
9.121
9.95
10.78
11.61
08/248.31-0.05-0.6%+0.35
4.969
5.797
6.625
7.453
8.281
9.109
9.937
10.77
11.59
08/218.36+0.06+0.72%+1.09
4.962
5.789
6.616
7.443
8.27
9.097
9.924
10.75
11.58
08/208.3+0.1+1.22%+0.51
4.955
5.78
6.606
7.432
8.258
9.084
9.909
10.74
11.56
08/198.2-0.02-0.24%-0.56
4.948
5.773
6.597
7.422
8.247
9.071
9.896
10.72
11.55
08/188.22-0.07-0.84%-0.22
4.943
5.767
6.59
7.414
8.238
9.062
9.886
10.71
11.53
08/178.29+0.04+0.48%+0.73
4.938
5.761
6.584
7.407
8.23
9.053
9.876
10.7
11.52
08/148.25-0.15-1.79%+0.37
4.932
5.754
6.576
7.398
8.22
9.042
9.864
10.69
11.51
08/138.4+0.11+1.33%+2.31
4.926
5.747
6.568
7.389
8.21
9.031
9.852
10.67
11.49
08/128.29+0.04+0.48%+1.14
4.918
5.738
6.557
7.377
8.197
9.016
9.836
10.66
11.48
08/118.25-0.1-1.2%+0.8
4.911
5.729
6.547
7.366
8.184
9.003
9.821
10.64
11.46
08/108.3500%+2.16
4.904
5.721
6.539
7.356
8.174
8.991
9.808
10.63
11.44
08/078.35+0.05+0.6%+2.31
4.897
5.713
6.529
7.346
8.162
8.978
9.794
10.61
11.43
08/068.3-0.03-0.36%+1.83
4.891
5.706
6.521
7.336
8.151
8.966
9.781
10.6
11.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/058.33-0.17-2%+2.33
4.884
5.698
6.513
7.327
8.141
8.955
9.769
10.58
11.4
08/048.500%+4.52
4.879
5.693
6.506
7.319
8.132
8.945
9.759
10.57
11.39
08/038.5-0.1-1.16%+4.67
4.872
5.684
6.497
7.309
8.121
8.933
9.745
10.56
11.37
07/318.6+0.38+4.62%+6.04
4.866
5.677
6.488
7.299
8.11
8.921
9.732
10.54
11.35
07/308.22+0.09+1.11%+1.5
4.859
5.669
6.479
7.289
8.099
8.909
9.718
10.53
11.34
07/298.43+0.01+0.12%+4.16
4.856
5.665
6.475
7.284
8.093
8.902
9.712
10.52
11.33
07/288.42-0.11-1.29%+4.16
4.85
5.659
6.467
7.275
8.084
8.892
9.7
10.51
11.32
07/278.53-0.01-0.12%+5.62
4.846
5.654
6.461
7.269
8.077
8.884
9.692
10.5
11.31
07/248.54+0.03+0.35%+5.85
4.841
5.647
6.454
7.261
8.068
8.874
9.681
10.49
11.29
07/238.51+0.04+0.47%+5.6
4.835
5.641
6.447
7.253
8.059
8.865
9.67
10.48
11.28
07/228.47-0.1-1.17%+5.23
4.83
5.634
6.439
7.244
8.049
8.854
9.659
10.46
11.27
07/218.57+0.02+0.23%+6.57
4.825
5.629
6.433
7.237
8.042
8.846
9.65
10.45
11.26
07/208.55+0.02+0.23%+6.44
4.819
5.623
6.426
7.229
8.032
8.836
9.639
10.44
11.25
07/178.53-0.11-1.27%+6.3
4.815
5.617
6.419
7.222
8.024
8.827
9.629
10.43
11.23
07/168.64+0.1+1.17%+7.76
4.811
5.612
6.414
7.216
8.018
8.819
9.621
10.42
11.22
07/158.54+0.12+1.43%+6.63
4.805
5.606
6.407
7.208
8.009
8.81
9.61
10.41
11.21
07/148.42-0.08-0.94%+5.23
4.801
5.601
6.401
7.202
8.002
8.802
9.602
10.4
11.2
07/138.5+0.01+0.12%+6.27
4.799
5.599
6.399
7.199
7.999
8.799
9.599
10.4
11.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/098.49-0.02-0.24%+6.2
4.797
5.596
6.395
7.195
7.994
8.794
9.593
10.39
11.19
07/088.51-0.05-0.58%+6.51
4.794
5.593
6.392
7.191
7.99
8.789
9.588
10.39
11.19
07/078.56-0.08-0.93%+7.2
4.791
5.59
6.388
7.187
7.985
8.784
9.582
10.38
11.18
07/068.64+0.24+2.86%+8.28
4.787
5.585
6.383
7.181
7.979
8.777
9.575
10.37
11.17
07/038.4+0.21+2.56%+5.38
4.783
5.58
6.377
7.174
7.971
8.768
9.565
10.36
11.16
07/028.1900%+2.79
4.78
5.577
6.374
7.171
7.967
8.764
9.561
10.36
11.15
07/018.19+0.06+0.74%+2.82
4.779
5.576
6.372
7.169
7.965
8.762
9.558
10.35
11.15
06/308.13+0.01+0.12%+2.1
4.778
5.574
6.37
7.167
7.963
8.759
9.555
10.35
11.15
06/298.12+0.06+0.74%+1.98
4.778
5.574
6.37
7.166
7.963
8.759
9.555
10.35
11.15
06/268.06-0.07-0.86%+1.24
4.777
5.573
6.369
7.165
7.961
8.757
9.554
10.35
11.15
06/258.13-0.01-0.12%+2.12
4.777
5.573
6.369
7.165
7.962
8.758
9.554
10.35
11.15
06/248.14+0.06+0.74%+2.25
4.777
5.573
6.369
7.165
7.961
8.757
9.553
10.35
11.15
06/238.08-0.03-0.37%+1.5
4.776
5.572
6.369
7.165
7.961
8.757
9.553
10.35
11.14
06/228.11-0.11-1.34%+1.87
4.777
5.573
6.369
7.165
7.962
8.758
9.554
10.35
11.15
06/188.22+0.03+0.37%+3.25
4.777
5.573
6.369
7.165
7.961
8.757
9.554
10.35
11.15
06/178.19+0.07+0.86%+2.91
4.775
5.571
6.367
7.163
7.959
8.755
9.55
10.35
11.14
06/168.12-0.01-0.12%+2.03
4.775
5.571
6.367
7.162
7.958
8.754
9.55
10.35
11.14
06/158.13-0.06-0.73%+2.16
4.775
5.571
6.367
7.162
7.958
8.754
9.55
10.35
11.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/128.19+0.11+1.36%+2.9
4.776
5.572
6.367
7.163
7.959
8.755
9.551
10.35
11.14
06/118.08-0.08-0.98%+1.51
4.776
5.572
6.368
7.164
7.96
8.755
9.551
10.35
11.14
06/108.16+0.18+2.26%+2.49
4.777
5.573
6.369
7.165
7.962
8.758
9.554
10.35
11.15
06/097.98+0.05+0.63%+0.24
4.777
5.573
6.369
7.165
7.961
8.757
9.553
10.35
11.15
06/087.93-0.1-1.25%-0.43
4.779
5.575
6.372
7.168
7.965
8.761
9.557
10.35
11.15
06/058.03+0.01+0.12%+0.77
4.781
5.578
6.375
7.172
7.969
8.766
9.563
10.36
11.16
06/048.02+0.01+0.12%+0.62
4.782
5.579
6.377
7.174
7.971
8.768
9.565
10.36
11.16
06/038.01+0.13+1.65%+0.49
4.783
5.58
6.377
7.174
7.971
8.768
9.566
10.36
11.16
06/027.88+0.07+0.9%-1.2
4.785
5.583
6.381
7.178
7.976
8.773
9.571
10.37
11.17
06/017.81+0.12+1.56%-2.13
4.788
5.586
6.384
7.182
7.98
8.778
9.576
10.37
11.17
05/297.69+0.03+0.39%-3.68
4.79
5.588
6.387
7.185
7.984
8.782
9.58
10.38
11.18
05/287.66+0.04+0.52%-4.15
4.795
5.594
6.394
7.193
7.992
8.791
9.59
10.39
11.19
05/277.6200%-4.77
4.801
5.601
6.402
7.202
8.002
8.802
9.602
10.4
11.2
05/267.62-0.07-0.91%-4.9
4.808
5.609
6.41
7.212
8.013
8.814
9.615
10.42
11.22
05/257.69-0.05-0.65%-4.16
4.814
5.617
6.419
7.221
8.024
8.826
9.628
10.43
11.23
05/227.74+0.06+0.78%-3.65
4.82
5.623
6.427
7.23
8.033
8.836
9.64
10.44
11.25
05/217.68+0.02+0.26%-4.5
4.825
5.629
6.433
7.238
8.042
8.846
9.65
10.45
11.26
05/207.66+0.06+0.79%-4.86
4.831
5.636
6.441
7.246
8.051
8.856
9.661
10.47
11.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/197.6+0.05+0.66%-5.72
4.837
5.643
6.449
7.255
8.061
8.867
9.673
10.48
11.29
05/187.55-0.05-0.66%-6.46
4.843
5.65
6.457
7.264
8.072
8.879
9.686
10.49
11.3
05/157.6-0.04-0.52%-5.98
4.85
5.658
6.467
7.275
8.083
8.892
9.7
10.51
11.32
05/147.64-0.06-0.78%-5.63
4.858
5.667
6.477
7.287
8.096
8.906
9.715
10.53
11.33
05/137.7+0.01+0.13%-5.04
4.865
5.676
6.487
7.298
8.109
8.92
9.731
10.54
11.35
05/127.69-0.13-1.66%-5.3
4.872
5.684
6.496
7.308
8.12
8.932
9.744
10.56
11.37
05/117.82+0.01+0.13%-3.83
4.879
5.692
6.505
7.318
8.132
8.945
9.758
10.57
11.38
05/087.81-0.07-0.89%-4.07
4.885
5.699
6.513
7.328
8.142
8.956
9.77
10.58
11.4
05/077.88-0.02-0.25%-3.35
4.892
5.707
6.523
7.338
8.153
8.969
9.784
10.6
11.41
05/067.9+0.01+0.13%-3.23
4.898
5.714
6.531
7.347
8.163
8.98
9.796
10.61
11.43
05/057.89+0.03+0.38%-3.45
4.903
5.72
6.538
7.355
8.172
8.989
9.806
10.62
11.44
05/047.86-0.13-1.63%-3.93
4.909
5.727
6.545
7.363
8.182
9
9.818
10.64
11.45
04/307.99-0.01-0.12%-2.45
4.914
5.733
6.552
7.371
8.191
9.01
9.829
10.65
11.47
04/29800%-2.42
4.919
5.739
6.559
7.378
8.198
9.018
9.838
10.66
11.48
04/288+0.06+0.76%-2.49
4.923
5.743
6.564
7.384
8.205
9.025
9.846
10.67
11.49
04/277.94-0.07-0.87%-3.31
4.927
5.748
6.569
7.391
8.212
9.033
9.854
10.68
11.5
04/248.01-0.01-0.12%-2.56
4.932
5.754
6.576
7.398
8.22
9.042
9.864
10.69
11.51
04/238.02-0.05-0.62%-2.52
4.936
5.759
6.582
7.404
8.227
9.05
9.873
10.7
11.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/228.07-0.06-0.74%-2.01
4.941
5.765
6.588
7.412
8.236
9.059
9.883
10.71
11.53
04/218.13+0.03+0.37%-1.38
4.946
5.771
6.595
7.419
8.244
9.068
9.892
10.72
11.54
04/208.1-0.03-0.37%-1.83
4.95
5.775
6.601
7.426
8.251
9.076
9.901
10.73
11.55
04/178.13-0.11-1.33%-1.55
4.955
5.781
6.606
7.432
8.258
9.084
9.91
10.74
11.56
04/168.24+0.02+0.24%-0.3
4.959
5.785
6.612
7.438
8.265
9.091
9.918
10.74
11.57
04/158.22-0.02-0.24%-0.6
4.962
5.789
6.616
7.443
8.27
9.097
9.924
10.75
11.58
04/148.24+0.02+0.24%-0.41
4.964
5.792
6.619
7.446
8.274
9.101
9.928
10.76
11.58
04/138.22+0.03+0.37%-0.62
4.963
5.79
6.617
7.444
8.272
9.099
9.926
10.75
11.58
04/108.19+0.03+0.37%-0.96
4.962
5.789
6.616
7.443
8.27
9.097
9.924
10.75
11.58
04/098.16-0.02-0.24%-1.31
4.961
5.788
6.615
7.442
8.269
9.095
9.922
10.75
11.58
04/088.18+0.12+1.49%-1.08
4.961
5.788
6.615
7.442
8.269
9.096
9.923
10.75
11.58
04/078.06+0.01+0.12%-2.54
4.962
5.789
6.616
7.443
8.27
9.097
9.924
10.75
11.58
04/028.05-0.06-0.74%-2.69
4.964
5.791
6.618
7.445
8.273
9.1
9.927
10.75
11.58
04/018.11+0.06+0.75%-2
4.965
5.793
6.621
7.448
8.276
9.103
9.931
10.76
11.59
03/318.05-0.02-0.25%-2.74
4.966
5.794
6.622
7.449
8.277
9.105
9.932
10.76
11.59
03/308.07-0.03-0.37%-2.52
4.967
5.795
6.623
7.451
8.279
9.107
9.935
10.76
11.59
03/278.1-0.02-0.25%-2.19
4.969
5.797
6.625
7.453
8.282
9.11
9.938
10.77
11.59
03/268.12-0.01-0.12%-1.97
4.97
5.798
6.627
7.455
8.284
9.112
9.94
10.77
11.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/258.13+0.03+0.37%-1.85
4.97
5.798
6.627
7.455
8.283
9.112
9.94
10.77
11.6
03/248.1+0.04+0.5%-2.21
4.97
5.798
6.626
7.455
8.283
9.111
9.94
10.77
11.6
03/238.06-0.1-1.23%-2.69
4.97
5.798
6.626
7.455
8.283
9.111
9.939
10.77
11.6
03/208.16+0.04+0.49%-1.5
4.97
5.799
6.627
7.456
8.284
9.112
9.941
10.77
11.6
03/198.12-0.08-0.98%-1.97
4.97
5.798
6.626
7.455
8.283
9.111
9.94
10.77
11.6
03/188.200%-0.99
4.969
5.798
6.626
7.454
8.282
9.11
9.939
10.77
11.6
03/178.200%-0.96
4.968
5.796
6.624
7.452
8.28
9.108
9.936
10.76
11.59
03/168.2+0.06+0.74%-0.94
4.967
5.794
6.622
7.45
8.278
9.106
9.933
10.76
11.59
03/138.14-0.04-0.49%-1.64
4.966
5.793
6.621
7.448
8.276
9.103
9.931
10.76
11.59
03/128.18-0.02-0.24%-1.17
4.966
5.794
6.621
7.449
8.277
9.104
9.932
10.76
11.59
03/118.2+0.07+0.86%-0.95
4.967
5.795
6.623
7.451
8.279
9.107
9.935
10.76
11.59
03/108.13+0.07+0.87%-1.82
4.969
5.797
6.625
7.453
8.281
9.109
9.937
10.77
11.59
03/098.06-0.21-2.54%-2.69
4.97
5.798
6.627
7.455
8.283
9.111
9.94
10.77
11.6
03/068.27+0.12+1.47%-0.19
4.972
5.8
6.629
7.457
8.286
9.114
9.943
10.77
11.6
03/058.15+0.14+1.75%-1.64
4.972
5.8
6.629
7.457
8.286
9.115
9.943
10.77
11.6
03/048.01-0.19-2.32%-3.36
4.973
5.802
6.631
7.46
8.289
9.118
9.947
10.78
11.6
03/038.2-0.06-0.73%-1.15
4.977
5.807
6.636
7.466
8.295
9.125
9.954
10.78
11.61
03/028.26-0.01-0.12%-0.44
4.978
5.807
6.637
7.467
8.296
9.126
9.956
10.79
11.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/268.2700%-0.25
4.975
5.804
6.633
7.462
8.291
9.12
9.949
10.78
11.61
02/258.27+0.01+0.12%-0.21
4.972
5.801
6.63
7.459
8.287
9.116
9.945
10.77
11.6
02/248.26+0.01+0.12%-0.32
4.972
5.8
6.629
7.458
8.286
9.115
9.944
10.77
11.6
02/238.25+0.01+0.12%-0.43
4.972
5.8
6.629
7.457
8.286
9.114
9.943
10.77
11.6
02/118.24-0.01-0.12%-0.58
4.973
5.801
6.63
7.459
8.288
9.117
9.945
10.77
11.6
02/108.25+0.01+0.12%-0.51
4.976
5.805
6.634
7.463
8.293
9.122
9.951
10.78
11.61
02/098.24-0.02-0.24%-0.73
4.98
5.81
6.64
7.47
8.3
9.13
9.96
10.79
11.62
02/068.26-0.11-1.31%-0.59
4.985
5.816
6.647
7.478
8.309
9.14
9.971
10.8
11.63
02/058.37-0.03-0.36%+0.63
4.991
5.822
6.654
7.486
8.318
9.15
9.981
10.81
11.64
02/048.4+0.03+0.36%+0.91
4.995
5.827
6.659
7.492
8.324
9.157
9.989
10.82
11.65
02/038.37-0.01-0.12%+0.47
4.999
5.832
6.665
7.498
8.331
9.164
9.997
10.83
11.66
02/028.38-0.05-0.59%+0.48
5.004
5.838
6.672
7.506
8.34
9.174
10.01
10.84
11.68
01/308.43-0.08-0.94%+0.97
5.01
5.845
6.679
7.514
8.349
9.184
10.02
10.85
11.69
01/298.51+0.03+0.35%+1.82
5.015
5.85
6.686
7.522
8.358
9.193
10.03
10.86
11.7
01/288.48+0.06+0.71%+1.37
5.019
5.856
6.692
7.529
8.365
9.202
10.04
10.87
11.71
01/278.42-0.04-0.47%+0.57
5.024
5.861
6.698
7.535
8.373
9.21
10.05
10.88
11.72
01/268.46+0.06+0.71%+0.94
5.029
5.867
6.705
7.543
8.381
9.219
10.06
10.9
11.73
01/238.4-0.05-0.59%+0.12
5.034
5.873
6.712
7.551
8.39
9.229
10.07
10.91
11.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/228.45+0.06+0.72%+0.6
5.04
5.88
6.72
7.56
8.4
9.24
10.08
10.92
11.76
01/218.39-0.04-0.47%-0.23
5.046
5.887
6.728
7.569
8.41
9.251
10.09
10.93
11.77
01/208.43-0.02-0.24%+0.11
5.052
5.894
6.737
7.579
8.421
9.263
10.1
10.95
11.79
01/198.45+0.03+0.36%+0.23
5.059
5.902
6.745
7.588
8.431
9.274
10.12
10.96
11.8
01/168.42-0.1-1.17%-0.25
5.065
5.909
6.753
7.597
8.442
9.286
10.13
10.97
11.82
01/158.52-0.04-0.47%+0.81
5.071
5.916
6.761
7.607
8.452
9.297
10.14
10.99
11.83
01/148.56+0.01+0.12%+1.18
5.076
5.922
6.768
7.614
8.46
9.306
10.15
11
11.84
01/138.55+0.01+0.12%+0.97
5.081
5.928
6.775
7.621
8.468
9.315
10.16
11.01
11.86
01/128.54+0.01+0.12%+0.75
5.086
5.933
6.781
7.629
8.476
9.324
10.17
11.02
11.87
01/098.53-0.02-0.23%+0.57
5.089
5.937
6.785
7.633
8.481
9.329
10.18
11.03
11.87
01/088.55+0.1+1.18%+0.7
5.094
5.943
6.792
7.641
8.49
9.339
10.19
11.04
11.89
01/078.45+0.34+4.19%-0.57
5.099
5.949
6.799
7.649
8.499
9.349
10.2
11.05
11.9
01/068.1100%-4.7
5.106
5.957
6.808
7.659
8.51
9.361
10.21
11.06
11.91
01/058.11-0.01-0.12%-4.88
5.116
5.968
6.821
7.674
8.526
9.379
10.23
11.08
11.94
01/028.12-0.07-0.85%-4.95
5.126
5.98
6.834
7.689
8.543
9.397
10.25
11.11
11.96
12/318.19-0.06-0.73%-4.32
5.136
5.992
6.848
7.704
8.56
9.416
10.27
11.13
11.98
12/308.25+0.04+0.49%-3.79
5.145
6.003
6.86
7.718
8.575
9.433
10.29
11.15
12.01
12/298.21-0.02-0.24%-4.42
5.154
6.013
6.872
7.731
8.59
9.449
10.31
11.17
12.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/268.23+0.04+0.49%-4.36
5.163
6.024
6.884
7.745
8.605
9.466
10.33
11.19
12.05
12/248.19+0.02+0.24%-4.99
5.172
6.034
6.896
7.758
8.62
9.482
10.34
11.21
12.07
12/238.17-0.05-0.61%-5.4
5.182
6.045
6.909
7.773
8.636
9.5
10.36
11.23
12.09
12/228.2200%-4.99
5.191
6.056
6.922
7.787
8.652
9.517
10.38
11.25
12.11
12/198.22+0.11+1.36%-5.15
5.2
6.067
6.933
7.8
8.667
9.533
10.4
11.27
12.13
12/188.1100%-6.58
5.209
6.077
6.945
7.814
8.682
9.55
10.42
11.29
12.15
12/178.11+0.02+0.25%-6.79
5.221
6.091
6.961
7.831
8.701
9.571
10.44
11.31
12.18
12/168.09-0.04-0.49%-7.21
5.231
6.103
6.975
7.847
8.719
9.591
10.46
11.33
12.21
12/158.13+0.03+0.37%-6.95
5.243
6.116
6.99
7.864
8.738
9.611
10.49
11.36
12.23
12/128.1+0.03+0.37%-7.49
5.254
6.129
7.005
7.88
8.756
9.632
10.51
11.38
12.26
12/118.07+0.02+0.25%-8.03
5.265
6.142
7.019
7.897
8.774
9.652
10.53
11.41
12.28
12/108.05-0.04-0.49%-8.44
5.275
6.155
7.034
7.913
8.792
9.672
10.55
11.43
12.31
12/098.09+0.01+0.12%-8.18
5.286
6.167
7.049
7.93
8.811
9.692
10.57
11.45
12.33
12/088.08-0.11-1.34%-8.49
5.298
6.181
7.064
7.947
8.83
9.712
10.6
11.48
12.36
12/058.19-0.13-1.56%-7.44
5.309
6.194
7.078
7.963
8.848
9.733
10.62
11.5
12.39
12/048.32+0.01+0.12%-6.15
5.319
6.206
7.092
7.979
8.865
9.752
10.64
11.52
12.41
12/038.31+0.04+0.48%-6.44
5.329
6.218
7.106
7.994
8.882
9.77
10.66
11.55
12.44
12/028.27+0.05+0.61%-7.1
5.341
6.231
7.122
8.012
8.902
9.792
10.68
11.57
12.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/018.22-0.06-0.72%-7.8
5.349
6.241
7.133
8.024
8.916
9.807
10.7
11.59
12.48
11/288.28-0.04-0.48%-7.28
5.358
6.251
7.144
8.037
8.93
9.823
10.72
11.61
12.5
11/278.32-0.08-0.95%-6.98
5.367
6.261
7.155
8.05
8.944
9.839
10.73
11.63
12.52
11/268.4+0.14+1.69%-6.23
5.375
6.271
7.167
8.063
8.959
9.854
10.75
11.65
12.54
11/258.26+0.32+4.03%-7.93
5.383
6.28
7.177
8.074
8.971
9.868
10.77
11.66
12.56
11/247.94-0.11-1.37%-11.6
5.392
6.29
7.189
8.088
8.986
9.885
10.78
11.68
12.58
11/218.05-0.16-1.95%-10.6
5.404
6.305
7.206
8.107
9.007
9.908
10.81
11.71
12.61
11/208.21-0.02-0.24%-9.05
5.416
6.319
7.221
8.124
9.027
9.929
10.83
11.73
12.64
11/198.23-0.14-1.67%-8.99
5.426
6.33
7.235
8.139
9.043
9.947
10.85
11.76
12.66
11/188.37-0.15-1.76%-7.61
5.436
6.342
7.248
8.154
9.06
9.966
10.87
11.78
12.68
11/178.52-0.2-2.29%-6.1
5.444
6.351
7.259
8.166
9.074
9.981
10.89
11.8
12.7
11/148.72-0.04-0.46%-4.02
5.451
6.359
7.268
8.176
9.085
9.993
10.9
11.81
12.72
11/138.76-0.03-0.34%-3.66
5.455
6.365
7.274
8.183
9.092
10
10.91
11.82
12.73
11/128.79+0.03+0.34%-3.4
5.46
6.369
7.279
8.189
9.099
10.01
10.92
11.83
12.74
11/118.76-0.04-0.45%-3.8
5.464
6.374
7.285
8.195
9.106
10.02
10.93
11.84
12.75
11/108.8-0.1-1.12%-3.44
5.468
6.379
7.291
8.202
9.113
10.02
10.94
11.85
12.76
11/078.9-0.05-0.56%-2.41
5.472
6.384
7.296
8.208
9.12
10.03
10.94
11.86
12.77
11/068.95+0.02+0.22%-1.91
5.475
6.387
7.299
8.212
9.124
10.04
10.95
11.86
12.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/058.93-0.04-0.45%-2.18
5.477
6.39
7.303
8.216
9.129
10.04
10.95
11.87
12.78
11/048.97+0.06+0.67%-1.79
5.48
6.394
7.307
8.22
9.134
10.05
10.96
11.87
12.79
11/038.91-0.01-0.11%-2.5
5.483
6.397
7.311
8.225
9.139
10.05
10.97
11.88
12.79
10/318.92-0.08-0.89%-2.44
5.486
6.4
7.314
8.228
9.143
10.06
10.97
11.89
12.8
10/309-0.01-0.11%-1.6
5.488
6.403
7.317
8.232
9.147
10.06
10.98
11.89
12.81
10/299.01-0.02-0.22%-1.52
5.489
6.404
7.319
8.234
9.149
10.06
10.98
11.89
12.81
10/289.03-0.02-0.22%-1.32
5.49
6.405
7.321
8.236
9.151
10.07
10.98
11.9
12.81
10/279.0500%-1.13
5.492
6.407
7.323
8.238
9.154
10.07
10.98
11.9
12.81
10/239.05-0.03-0.33%-1.15
5.493
6.409
7.324
8.24
9.155
10.07
10.99
11.9
12.82
10/229.08+0.05+0.55%-0.86
5.495
6.411
7.327
8.243
9.158
10.07
10.99
11.91
12.82
10/219.03-0.01-0.11%-1.44
5.497
6.413
7.329
8.245
9.162
10.08
10.99
11.91
12.83
10/209.04+0.01+0.11%-1.37
5.5
6.416
7.333
8.249
9.166
10.08
11
11.92
12.83
10/179.03-0.01-0.11%-1.58
5.505
6.423
7.34
8.258
9.175
10.09
11.01
11.93
12.85
10/169.04+0.2+2.26%-1.55
5.509
6.428
7.346
8.264
9.182
10.1
11.02
11.94
12.86
10/158.84-0.23-2.54%-3.82
5.514
6.433
7.353
8.272
9.191
10.11
11.03
11.95
12.87
10/149.07+0.02+0.22%-1.44
5.521
6.442
7.362
8.282
9.202
10.12
11.04
11.96
12.88
10/139.05-0.06-0.66%-1.72
5.525
6.446
7.366
8.287
9.208
10.13
11.05
11.97
12.89
10/099.1100%-1.13
5.528
6.45
7.371
8.292
9.214
10.14
11.06
11.98
12.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/089.11+0.01+0.11%-1.18
5.531
6.453
7.375
8.297
9.219
10.14
11.06
11.98
12.91
10/079.1-0.03-0.33%-1.33
5.534
6.456
7.378
8.3
9.223
10.14
11.07
11.99
12.91
10/039.13+0.01+0.11%-1.05
5.536
6.459
7.382
8.305
9.227
10.15
11.07
12
12.92
10/029.1200%-1.19
5.538
6.461
7.384
8.307
9.23
10.15
11.08
12
12.92
10/019.12-0.02-0.22%-1.23
5.54
6.463
7.387
8.31
9.233
10.16
11.08
12
12.93
09/309.1400%-1.05
5.542
6.466
7.39
8.314
9.237
10.16
11.08
12.01
12.93