≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2509 全坤建 / 乖離率河流圖(日)

2509 全坤建

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.3514.45-0.1-0.69%0.69%14.4514.4514.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
70101.3萬83849股/筆14.370.84N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
88127.1萬771.14張/筆14.51-0.1 (-0.69%)

連續漲跌: 連4跌  ( -0.55元 / -3.69%)

財報評分: 最新23分 / 平均45分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 全坤建「全坤御峰」工地火災事件說明 (公告訊息 09/27 16:52)

• 依「公開發行公司資金貸與及背書保證處理準則」第25條第一項第二款規定辦理公告 (公告訊息 08/11 15:15)

• 全坤建董事會通過2026年第2季合併財務報告 (公告訊息 08/11 15:13)

• 全坤建2026年第2季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 14:59)

2509 全坤建 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/2414.35-0.1-0.69%+2.65
8.387
9.785
11.18
12.58
13.98
15.38
16.77
18.17
19.57
09/2314.45-0.1-0.69%+3.51
8.376
9.772
11.17
12.56
13.96
15.36
16.75
18.15
19.54
09/2214.55-0.25-1.69%+4.39
8.363
9.757
11.15
12.54
13.94
15.33
16.73
18.12
19.51
09/2114.8-0.1-0.67%+6.37
8.348
9.74
11.13
12.52
13.91
15.31
16.7
18.09
19.48
09/1814.9+0.55+3.83%+7.29
8.332
9.721
11.11
12.5
13.89
15.28
16.66
18.05
19.44
09/1714.35-0.05-0.35%+3.52
8.317
9.704
11.09
12.48
13.86
15.25
16.63
18.02
19.41
09/1614.4+0.35+2.49%+4.01
8.306
9.691
11.08
12.46
13.84
15.23
16.61
18
19.38
09/1514.05-0.3-2.09%+1.6
8.297
9.68
11.06
12.45
13.83
15.21
16.59
17.98
19.36
09/1414.35-0.1-0.69%+3.82
8.293
9.676
11.06
12.44
13.82
15.2
16.59
17.97
19.35
09/1114.45-0.2-1.37%+4.51
8.295
9.678
11.06
12.44
13.83
15.21
16.59
17.97
19.36
09/1014.65-0.15-1.01%+6.02
8.291
9.673
11.05
12.44
13.82
15.2
16.58
17.96
19.35
09/0914.8-0.15-1%+7.19
8.284
9.665
11.05
12.43
13.81
15.19
16.57
17.95
19.33
09/0814.95+0.05+0.34%+8.43
8.272
9.651
11.03
12.41
13.79
15.17
16.54
17.92
19.3
09/0714.9-0.05-0.33%+8.22
8.261
9.638
11.01
12.39
13.77
15.15
16.52
17.9
19.28
09/0414.9500%+8.73
8.249
9.624
11
12.37
13.75
15.12
16.5
17.87
19.25
09/0314.95+0.1+0.67%+8.82
8.243
9.617
10.99
12.36
13.74
15.11
16.49
17.86
19.23
09/0214.85-0.4-2.62%+8.35
8.223
9.594
10.96
12.34
13.71
15.08
16.45
17.82
19.19
09/0115.25-0.15-0.97%+11.5
8.206
9.574
10.94
12.31
13.68
15.04
16.41
17.78
19.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/3115.400%+12.9
8.184
9.549
10.91
12.28
13.64
15
16.37
17.73
19.1
08/2815.4+0.05+0.33%+13.2
8.16
9.521
10.88
12.24
13.6
14.96
16.32
17.68
19.04
08/2715.35-0.15-0.97%+13.3
8.131
9.487
10.84
12.2
13.55
14.91
16.26
17.62
18.97
08/2615.5+0.75+5.08%+14.8
8.101
9.452
10.8
12.15
13.5
14.85
16.2
17.55
18.9
08/2514.75+0.1+0.68%+9.67
8.069
9.414
10.76
12.1
13.45
14.79
16.14
17.48
18.83
08/2414.65-0.15-1.01%+9.25
8.045
9.386
10.73
12.07
13.41
14.75
16.09
17.43
18.77
08/2114.800%+10.7
8.022
9.36
10.7
12.03
13.37
14.71
16.04
17.38
18.72
08/2014.8+0.65+4.59%+11
7.997
9.33
10.66
12
13.33
14.66
15.99
17.33
18.66
08/1914.1500%+6.48
7.973
9.302
10.63
11.96
13.29
14.62
15.95
17.28
18.6
08/1814.15-0.15-1.05%+6.71
7.956
9.283
10.61
11.93
13.26
14.59
15.91
17.24
18.57
08/1714.3+0.6+4.38%+8.01
7.944
9.268
10.59
11.92
13.24
14.56
15.89
17.21
18.54
08/1413.700%+3.68
7.928
9.25
10.57
11.89
13.21
14.54
15.86
17.18
18.5
08/1313.7+0.15+1.11%+3.79
7.919
9.239
10.56
11.88
13.2
14.52
15.84
17.16
18.48
08/1213.55+0.05+0.37%+2.79
7.909
9.228
10.55
11.86
13.18
14.5
15.82
17.14
18.46
08/1113.5-0.15-1.1%+2.52
7.901
9.218
10.53
11.85
13.17
14.49
15.8
17.12
18.44
08/1013.65+0.65+5%+3.77
7.892
9.208
10.52
11.84
13.15
14.47
15.78
17.1
18.42
08/0713+0.05+0.39%-1.1
7.886
9.201
10.52
11.83
13.14
14.46
15.77
17.09
18.4
08/0612.95-0.15-1.15%-1.5
7.888
9.203
10.52
11.83
13.15
14.46
15.78
17.09
18.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/0513.1-0.15-1.13%-0.37
7.889
9.204
10.52
11.83
13.15
14.46
15.78
17.09
18.41
08/0413.25+0.2+1.53%+0.75
7.89
9.206
10.52
11.84
13.15
14.47
15.78
17.1
18.41
08/0313.05+0.05+0.38%-0.79
7.892
9.207
10.52
11.84
13.15
14.47
15.78
17.1
18.41
07/3113-0.05-0.38%-1.23
7.897
9.213
10.53
11.85
13.16
14.48
15.79
17.11
18.43
07/3013.05-0.05-0.38%-0.91
7.902
9.219
10.54
11.85
13.17
14.49
15.8
17.12
18.44
07/2913.1-0.05-0.38%-0.59
7.906
9.224
10.54
11.86
13.18
14.5
15.81
17.13
18.45
07/2813.15-0.15-1.13%-0.25
7.909
9.228
10.55
11.86
13.18
14.5
15.82
17.14
18.46
07/2713.3+0.1+0.76%+0.85
7.913
9.232
10.55
11.87
13.19
14.51
15.83
17.14
18.46
07/2413.2+0.15+1.15%+0.05
7.916
9.235
10.55
11.87
13.19
14.51
15.83
17.15
18.47
07/2313.05-0.2-1.51%-1.14
7.92
9.24
10.56
11.88
13.2
14.52
15.84
17.16
18.48
07/2213.2500%+0.32
7.925
9.246
10.57
11.89
13.21
14.53
15.85
17.17
18.49
07/2113.25+0.05+0.38%+0.23
7.931
9.253
10.58
11.9
13.22
14.54
15.86
17.18
18.51
07/2013.200%-0.24
7.939
9.262
10.59
11.91
13.23
14.55
15.88
17.2
18.52
07/1713.2-0.35-2.58%-0.34
7.947
9.271
10.6
11.92
13.24
14.57
15.89
17.22
18.54
07/1613.55+0.25+1.88%+2.19
7.956
9.282
10.61
11.93
13.26
14.59
15.91
17.24
18.56
07/1513.3+0.1+0.76%+0.23
7.962
9.289
10.62
11.94
13.27
14.6
15.92
17.25
18.58
07/1413.200%-0.68
7.974
9.303
10.63
11.96
13.29
14.62
15.95
17.28
18.61
07/1313.2+0.1+0.76%-0.84
7.987
9.318
10.65
11.98
13.31
14.64
15.97
17.31
18.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0913.1-0.1-0.76%-1.73
7.998
9.332
10.66
12
13.33
14.66
16
17.33
18.66
07/0813.2-0.1-0.75%-1.13
8.01
9.346
10.68
12.02
13.35
14.69
16.02
17.36
18.69
07/0713.3-0.25-1.85%-0.5
8.02
9.357
10.69
12.03
13.37
14.7
16.04
17.38
18.71
07/0613.55-0.05-0.37%+1.24
8.03
9.369
10.71
12.05
13.38
14.72
16.06
17.4
18.74
07/0313.6+0.25+1.87%+1.52
8.038
9.378
10.72
12.06
13.4
14.74
16.08
17.42
18.76
07/0213.35+0.15+1.14%-0.42
8.044
9.385
10.73
12.07
13.41
14.75
16.09
17.43
18.77
07/0113.2+0.05+0.38%-1.63
8.051
9.393
10.74
12.08
13.42
14.76
16.1
17.44
18.79
06/3013.15+0.05+0.38%-2.13
8.062
9.406
10.75
12.09
13.44
14.78
16.12
17.47
18.81
06/2913.1-0.1-0.76%-2.65
8.074
9.42
10.77
12.11
13.46
14.8
16.15
17.49
18.84
06/2613.2-0.2-1.49%-2.02
8.083
9.43
10.78
12.12
13.47
14.82
16.17
17.51
18.86
06/2513.4+0.15+1.13%-0.63
8.091
9.439
10.79
12.14
13.48
14.83
16.18
17.53
18.88
06/2413.25-0.2-1.49%-1.83
8.098
9.448
10.8
12.15
13.5
14.85
16.2
17.55
18.9
06/2313.45-0.25-1.82%-0.47
8.108
9.459
10.81
12.16
13.51
14.86
16.22
17.57
18.92
06/2213.7-0.85-5.84%+1.28
8.116
9.469
10.82
12.17
13.53
14.88
16.23
17.58
18.94
06/1814.55+0.55+3.93%+7.5
8.121
9.474
10.83
12.18
13.53
14.89
16.24
17.6
18.95
06/1714+0.05+0.36%+3.48
8.117
9.47
10.82
12.18
13.53
14.88
16.23
17.59
18.94
06/1613.95+0.3+2.2%+3.03
8.123
9.477
10.83
12.19
13.54
14.89
16.25
17.6
18.95
06/1513.65-0.15-1.09%+0.81
8.124
9.478
10.83
12.19
13.54
14.89
16.25
17.6
18.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/1213.8+0.05+0.36%+1.85
8.129
9.484
10.84
12.19
13.55
14.9
16.26
17.61
18.97
06/1113.75-0.55-3.85%+1.42
8.134
9.49
10.85
12.2
13.56
14.91
16.27
17.62
18.98
06/1014.3+1.3+10%+5.46
8.135
9.491
10.85
12.2
13.56
14.92
16.27
17.63
18.98
06/0913-0.1-0.76%-4.07
8.131
9.486
10.84
12.2
13.55
14.91
16.26
17.62
18.97
06/0813.100%-3.46
8.141
9.498
10.86
12.21
13.57
14.93
16.28
17.64
19
06/0513.1+0.1+0.77%-3.58
8.152
9.511
10.87
12.23
13.59
14.95
16.3
17.66
19.02
06/0413+0.5+4%-4.41
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
06/0312.5+0.15+1.21%-8.17
8.167
9.529
10.89
12.25
13.61
14.97
16.33
17.7
19.06
06/0212.35+0.05+0.41%-9.46
8.184
9.549
10.91
12.28
13.64
15
16.37
17.73
19.1
06/0112.3-0.05-0.4%-10
8.203
9.57
10.94
12.3
13.67
15.04
16.41
17.77
19.14
05/2912.3500%-9.87
8.221
9.592
10.96
12.33
13.7
15.07
16.44
17.81
19.18
05/2812.35+0.05+0.41%-10.1
8.243
9.617
10.99
12.36
13.74
15.11
16.49
17.86
19.23
05/2712.3-0.1-0.81%-10.7
8.266
9.644
11.02
12.4
13.78
15.16
16.53
17.91
19.29
05/2612.4-0.05-0.4%-10.2
8.289
9.67
11.05
12.43
13.81
15.2
16.58
17.96
19.34
05/2512.45-0.45-3.49%-10.1
8.312
9.697
11.08
12.47
13.85
15.24
16.62
18.01
19.39
05/2212.9+0.15+1.18%-7.13
8.334
9.724
11.11
12.5
13.89
15.28
16.67
18.06
19.45
05/2112.75-0.05-0.39%-8.41
8.352
9.745
11.14
12.53
13.92
15.31
16.7
18.1
19.49
05/2012.8+0.1+0.79%-8.24
8.37
9.765
11.16
12.55
13.95
15.34
16.74
18.13
19.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1912.700%-9.15
8.387
9.785
11.18
12.58
13.98
15.38
16.77
18.17
19.57
05/1812.7+0.05+0.4%-9.35
8.406
9.807
11.21
12.61
14.01
15.41
16.81
18.21
19.61
05/1512.65-0.4-3.07%-9.92
8.425
9.83
11.23
12.64
14.04
15.45
16.85
18.26
19.66
05/1413.05-0.1-0.76%-7.28
8.445
9.852
11.26
12.67
14.07
15.48
16.89
18.3
19.7
05/1313.15+0.05+0.38%-6.74
8.46
9.871
11.28
12.69
14.1
15.51
16.92
18.33
19.74
05/1213.1-0.1-0.76%-7.27
8.476
9.889
11.3
12.71
14.13
15.54
16.95
18.36
19.78
05/1113.2-0.2-1.49%-6.74
8.492
9.907
11.32
12.74
14.15
15.57
16.98
18.4
19.81
05/0813.4-0.15-1.11%-5.5
8.507
9.925
11.34
12.76
14.18
15.6
17.01
18.43
19.85
05/0713.55+0.05+0.37%-4.59
8.521
9.942
11.36
12.78
14.2
15.62
17.04
18.46
19.88
05/0613.500%-5.1
8.535
9.957
11.38
12.8
14.22
15.65
17.07
18.49
19.91
05/0513.5+0.1+0.75%-5.26
8.549
9.974
11.4
12.82
14.25
15.67
17.1
18.52
19.95
05/0413.4-0.1-0.74%-6.14
8.566
9.993
11.42
12.85
14.28
15.7
17.13
18.56
19.99
04/3013.5-0.1-0.74%-5.63
8.583
10.01
11.44
12.87
14.3
15.74
17.17
18.6
20.03
04/2913.600%-5.11
8.599
10.03
11.47
12.9
14.33
15.76
17.2
18.63
20.06
04/2813.6+0.05+0.37%-5.25
8.612
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.09
04/2713.55-0.35-2.52%-5.76
8.626
10.06
11.5
12.94
14.38
15.82
17.25
18.69
20.13
04/2413.9-0.1-0.71%-3.5
8.642
10.08
11.52
12.96
14.4
15.84
17.28
18.73
20.17
04/231400%-2.95
8.655
10.1
11.54
12.98
14.42
15.87
17.31
18.75
20.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/2214-0.1-0.71%-3.09
8.667
10.11
11.56
13
14.45
15.89
17.33
18.78
20.22
04/2114.1-0.05-0.35%-2.56
8.682
10.13
11.58
13.02
14.47
15.92
17.36
18.81
20.26
04/2014.15-0.35-2.41%-2.34
8.693
10.14
11.59
13.04
14.49
15.94
17.39
18.84
20.28
04/1714.500%-0.07
8.706
10.16
11.61
13.06
14.51
15.96
17.41
18.86
20.32
04/1614.5+0.15+1.05%-0.2
8.718
10.17
11.62
13.08
14.53
15.98
17.43
18.89
20.34
04/1514.35+0.05+0.35%-1.33
8.726
10.18
11.63
13.09
14.54
16
17.45
18.91
20.36
04/1414.3+0.1+0.7%-1.81
8.738
10.19
11.65
13.11
14.56
16.02
17.48
18.93
20.39
04/1314.2-0.1-0.7%-2.65
8.752
10.21
11.67
13.13
14.59
16.04
17.5
18.96
20.42
04/1014.300%-2.14
8.767
10.23
11.69
13.15
14.61
16.07
17.53
19
20.46
04/0914.3+0.1+0.7%-2.37
8.788
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.51
04/0814.2+0.1+0.71%-3.29
8.81
10.28
11.75
13.22
14.68
16.15
17.62
19.09
20.56
04/0714.1-0.15-1.05%-4.18
8.829
10.3
11.77
13.24
14.72
16.19
17.66
19.13
20.6
04/0214.25-0.1-0.7%-3.38
8.849
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.65
04/0114.35+0.35+2.5%-2.86
8.863
10.34
11.82
13.3
14.77
16.25
17.73
19.2
20.68
03/311400%-5.34
8.874
10.35
11.83
13.31
14.79
16.27
17.75
19.23
20.71
03/3014-0.15-1.06%-5.5
8.888
10.37
11.85
13.33
14.81
16.3
17.78
19.26
20.74
03/2714.15-0.05-0.35%-4.7
8.908
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.79
03/2614.2-0.05-0.35%-4.5
8.921
10.41
11.89
13.38
14.87
16.36
17.84
19.33
20.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/2514.25+0.05+0.35%-4.24
8.929
10.42
11.91
13.39
14.88
16.37
17.86
19.35
20.83
03/2414.200%-4.64
8.935
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.85
03/2314.2-0.4-2.74%-4.74
8.943
10.43
11.92
13.42
14.91
16.4
17.89
19.38
20.87
03/2014.6+0.6+4.29%-2.12
8.95
10.44
11.93
13.42
14.92
16.41
17.9
19.39
20.88
03/1914-0.2-1.41%-6.18
8.953
10.45
11.94
13.43
14.92
16.41
17.91
19.4
20.89
03/1814.2-0.1-0.7%-4.91
8.959
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.91
03/1714.3+0.45+3.25%-4.32
8.967
10.46
11.96
13.45
14.94
16.44
17.93
19.43
20.92
03/1613.8500%-7.4
8.974
10.47
11.97
13.46
14.96
16.45
17.95
19.44
20.94
03/1313.85-0.2-1.42%-7.53
8.987
10.48
11.98
13.48
14.98
16.48
17.97
19.47
20.97
03/1214.05-0.1-0.71%-6.35
9.001
10.5
12
13.5
15
16.5
18
19.5
21
03/1114.15+0.25+1.8%-5.81
9.013
10.52
12.02
13.52
15.02
16.52
18.03
19.53
21.03
03/1013.9+0.15+1.09%-7.58
9.024
10.53
12.03
13.54
15.04
16.54
18.05
19.55
21.06
03/0913.75-0.45-3.17%-8.71
9.037
10.54
12.05
13.56
15.06
16.57
18.07
19.58
21.09
03/0614.200%-5.88
9.052
10.56
12.07
13.58
15.09
16.6
18.1
19.61
21.12
03/0514.2+0.05+0.35%-5.98
9.062
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
03/0414.15-0.35-2.41%-6.37
9.067
10.58
12.09
13.6
15.11
16.62
18.13
19.65
21.16
03/0314.5-0.2-1.36%-4.1
9.072
10.58
12.1
13.61
15.12
16.63
18.14
19.66
21.17
03/0214.7+0.15+1.03%-2.78
9.072
10.58
12.1
13.61
15.12
16.63
18.14
19.66
21.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/2614.55-0.15-1.02%-3.74
9.069
10.58
12.09
13.6
15.11
16.63
18.14
19.65
21.16
02/2514.700%-2.72
9.066
10.58
12.09
13.6
15.11
16.62
18.13
19.64
21.16
02/2414.700%-2.7
9.065
10.58
12.09
13.6
15.11
16.62
18.13
19.64
21.15
02/2314.7+0.2+1.38%-2.67
9.062
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
02/1114.5-0.05-0.34%-3.97
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
02/1014.5500%-3.65
9.061
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
02/0914.55-0.1-0.68%-3.67
9.062
10.57
12.08
13.59
15.1
16.61
18.12
19.64
21.15
02/0614.65+0.05+0.34%-3.03
9.065
10.58
12.09
13.6
15.11
16.62
18.13
19.64
21.15
02/0514.600%-3.39
9.067
10.58
12.09
13.6
15.11
16.62
18.13
19.65
21.16
02/0414.6-0.1-0.68%-3.39
9.067
10.58
12.09
13.6
15.11
16.62
18.13
19.65
21.16
02/0314.700%-2.72
9.066
10.58
12.09
13.6
15.11
16.62
18.13
19.64
21.16
02/0214.7-0.05-0.34%-2.71
9.065
10.58
12.09
13.6
15.11
16.62
18.13
19.64
21.15
01/3014.75-0.05-0.34%-2.37
9.065
10.58
12.09
13.6
15.11
16.62
18.13
19.64
21.15
01/2914.8-0.1-0.67%-1.99
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
01/2814.9-0.05-0.33%-1.29
9.056
10.57
12.08
13.58
15.09
16.6
18.11
19.62
21.13
01/2714.95-0.15-0.99%-0.93
9.054
10.56
12.07
13.58
15.09
16.6
18.11
19.62
21.13
01/2615.1-0.05-0.33%+0.08
9.053
10.56
12.07
13.58
15.09
16.6
18.11
19.61
21.12
01/2315.15+0.05+0.33%+0.43
9.051
10.56
12.07
13.58
15.09
16.59
18.1
19.61
21.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/2215.1+0.2+1.34%+0.13
9.048
10.56
12.06
13.57
15.08
16.59
18.1
19.6
21.11
01/2114.9-0.15-1%-1.17
9.045
10.55
12.06
13.57
15.08
16.58
18.09
19.6
21.11
01/2015.05-0.1-0.66%-0.18
9.046
10.55
12.06
13.57
15.08
16.58
18.09
19.6
21.11
01/1915.1500%+0.51
9.044
10.55
12.06
13.57
15.07
16.58
18.09
19.6
21.1
01/1615.15-0.1-0.66%+0.52
9.043
10.55
12.06
13.56
15.07
16.58
18.09
19.59
21.1
01/1515.25-0.2-1.29%+1.22
9.04
10.55
12.05
13.56
15.07
16.57
18.08
19.59
21.09
01/1415.45+0.2+1.31%+2.6
9.035
10.54
12.05
13.55
15.06
16.57
18.07
19.58
21.08
01/1315.25-0.2-1.29%+1.33
9.029
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.07
01/1215.45-0.15-0.96%+2.67
9.028
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.07
01/0915.6+0.25+1.63%+3.72
9.024
10.53
12.03
13.54
15.04
16.54
18.05
19.55
21.06
01/0815.35-0.2-1.29%+2.14
9.017
10.52
12.02
13.53
15.03
16.53
18.03
19.54
21.04
01/0715.55-0.1-0.64%+3.52
9.012
10.51
12.02
13.52
15.02
16.52
18.02
19.53
21.03
01/0615.65-0.15-0.95%+4.22
9.01
10.51
12.01
13.51
15.02
16.52
18.02
19.52
21.02
01/0515.8-0.55-3.36%+5.25
9.007
10.51
12.01
13.51
15.01
16.51
18.01
19.52
21.02
01/0216.35-0.15-0.91%+8.98
9.001
10.5
12
13.5
15
16.5
18
19.5
21
12/3116.5+0.4+2.48%+10.1
8.988
10.49
11.98
13.48
14.98
16.48
17.98
19.48
20.97
12/3016.1-0.05-0.31%+7.61
8.976
10.47
11.97
13.46
14.96
16.46
17.95
19.45
20.95
12/2916.15+0.5+3.19%+8.06
8.967
10.46
11.96
13.45
14.94
16.44
17.93
19.43
20.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/2615.65+0.25+1.62%+4.81
8.959
10.45
11.95
13.44
14.93
16.42
17.92
19.41
20.9
12/2415.4-0.05-0.32%+3.2
8.953
10.45
11.94
13.43
14.92
16.41
17.91
19.4
20.89
12/2315.45-0.55-3.44%+3.51
8.955
10.45
11.94
13.43
14.93
16.42
17.91
19.4
20.9
12/2216+0.6+3.9%+7.12
8.962
10.46
11.95
13.44
14.94
16.43
17.92
19.42
20.91
12/1915.4+0.4+2.67%+3.09
8.963
10.46
11.95
13.44
14.94
16.43
17.93
19.42
20.91
12/1815+0.15+1.01%+0.32
8.971
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.93
12/1714.85-0.2-1.33%-0.86
8.987
10.49
11.98
13.48
14.98
16.48
17.97
19.47
20.97
12/1615.05+0.2+1.35%+0.18
9.014
10.52
12.02
13.52
15.02
16.53
18.03
19.53
21.03
12/1514.85-0.05-0.34%-1.42
9.038
10.54
12.05
13.56
15.06
16.57
18.08
19.58
21.09
12/1214.9+0.25+1.71%-1.41
9.068
10.58
12.09
13.6
15.11
16.62
18.14
19.65
21.16
12/1114.65-0.3-2.01%-3.23
9.083
10.6
12.11
13.63
15.14
16.65
18.17
19.68
21.19
12/1014.95-0.05-0.33%-1.44
9.101
10.62
12.14
13.65
15.17
16.69
18.2
19.72
21.24
12/0915-0.15-0.99%-1.25
9.113
10.63
12.15
13.67
15.19
16.71
18.23
19.75
21.26
12/0815.15-0.15-0.98%-0.39
9.126
10.65
12.17
13.69
15.21
16.73
18.25
19.77
21.29
12/0515.3+0.05+0.33%+0.38
9.145
10.67
12.19
13.72
15.24
16.77
18.29
19.82
21.34
12/0415.2500%-0.13
9.162
10.69
12.22
13.74
15.27
16.8
18.32
19.85
21.38
12/0315.25+0.05+0.33%-0.38
9.184
10.72
12.25
13.78
15.31
16.84
18.37
19.9
21.43
12/0215.200%-0.78
9.191
10.72
12.26
13.79
15.32
16.85
18.38
19.91
21.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/0115.200%-0.7
9.184
10.72
12.25
13.78
15.31
16.84
18.37
19.9
21.43
11/2815.2+0.45+3.05%-0.59
9.174
10.7
12.23
13.76
15.29
16.82
18.35
19.88
21.41
11/2714.75+0.15+1.03%-3.4
9.161
10.69
12.22
13.74
15.27
16.8
18.32
19.85
21.38
11/2614.6+0.1+0.69%-4.29
9.153
10.68
12.2
13.73
15.25
16.78
18.31
19.83
21.36
11/2514.5+0.1+0.69%-4.88
9.146
10.67
12.2
13.72
15.24
16.77
18.29
19.82
21.34
11/2414.4+0.1+0.7%-5.46
9.139
10.66
12.19
13.71
15.23
16.75
18.28
19.8
21.32
11/2114.3-0.25-1.72%-6.07
9.134
10.66
12.18
13.7
15.22
16.75
18.27
19.79
21.31
11/2014.55+0.15+1.04%-4.41
9.133
10.66
12.18
13.7
15.22
16.74
18.27
19.79
21.31
11/1914.4-0.1-0.69%-5.36
9.129
10.65
12.17
13.69
15.22
16.74
18.26
19.78
21.3
11/1814.5-0.1-0.68%-4.66
9.125
10.65
12.17
13.69
15.21
16.73
18.25
19.77
21.29
11/1714.6-0.1-0.68%-3.95
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
11/1414.7-0.1-0.68%-3.18
9.109
10.63
12.15
13.66
15.18
16.7
18.22
19.74
21.26
11/1314.8-0.1-0.67%-2.37
9.096
10.61
12.13
13.64
15.16
16.68
18.19
19.71
21.22
11/1214.9+0.35+2.41%-1.55
9.08
10.59
12.11
13.62
15.13
16.65
18.16
19.67
21.19
11/1114.5500%-3.69
9.064
10.58
12.09
13.6
15.11
16.62
18.13
19.64
21.15
11/1014.55-0.05-0.34%-3.55
9.051
10.56
12.07
13.58
15.08
16.59
18.1
19.61
21.12
11/0714.6-0.05-0.34%-3.07
9.038
10.54
12.05
13.56
15.06
16.57
18.08
19.58
21.09
11/0614.65+0.35+2.45%-2.59
9.024
10.53
12.03
13.54
15.04
16.54
18.05
19.55
21.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/0514.3-0.1-0.69%-4.77
9.01
10.51
12.01
13.52
15.02
16.52
18.02
19.52
21.02
11/0414.4-0.3-2.04%-4.01
9.001
10.5
12
13.5
15
16.5
18
19.5
21
11/0314.7-0.1-0.68%-1.9
8.99
10.49
11.99
13.49
14.98
16.48
17.98
19.48
20.98
10/3114.8-0.15-1%-1.08
8.976
10.47
11.97
13.46
14.96
16.46
17.95
19.45
20.95
10/3014.95+0.15+1.01%+0.11
8.96
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.91
10/2914.8-0.05-0.34%-0.69
8.942
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
10/2814.85-0.1-0.67%-0.16
8.924
10.41
11.9
13.39
14.87
16.36
17.85
19.34
20.82
10/2714.95+0.1+0.67%+0.7
8.907
10.39
11.88
13.36
14.85
16.33
17.81
19.3
20.78
10/2314.85-0.2-1.33%+0.25
8.888
10.37
11.85
13.33
14.81
16.29
17.78
19.26
20.74
10/2215.05+0.2+1.35%+1.8
8.87
10.35
11.83
13.3
14.78
16.26
17.74
19.22
20.7
10/2114.85+0.05+0.34%+0.67
8.85
10.33
11.8
13.28
14.75
16.23
17.7
19.18
20.65
10/2014.8-0.05-0.34%+0.54
8.832
10.3
11.78
13.25
14.72
16.19
17.66
19.14
20.61
10/1714.85-0.3-1.98%+1.08
8.814
10.28
11.75
13.22
14.69
16.16
17.63
19.1
20.57
10/1615.15+0.15+1%+3.35
8.795
10.26
11.73
13.19
14.66
16.13
17.59
19.06
20.52
10/1515+0.1+0.67%+2.58
8.774
10.24
11.7
13.16
14.62
16.09
17.55
19.01
20.47
10/1414.900%+2.12
8.754
10.21
11.67
13.13
14.59
16.05
17.51
18.97
20.43
10/1314.9-0.4-2.61%+2.35
8.734
10.19
11.65
13.1
14.56
16.01
17.47
18.92
20.38
10/0915.3-0.05-0.33%+5.34
8.715
10.17
11.62
13.07
14.53
15.98
17.43
18.88
20.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0815.35+0.1+0.66%+5.98
8.691
10.14
11.59
13.04
14.48
15.93
17.38
18.83
20.28
10/0715.25+0.2+1.33%+5.57
8.667
10.11
11.56
13
14.45
15.89
17.33
18.78
20.22
10/0315.05-0.25-1.63%+4.44
8.646
10.09
11.53
12.97
14.41
15.85
17.29
18.73
20.17
10/0215.3+0.15+0.99%+6.42
8.627
10.06
11.5
12.94
14.38
15.82
17.25
18.69
20.13
10/0115.15-0.2-1.3%+5.64
8.605
10.04
11.47
12.91
14.34
15.78
17.21
18.64
20.08
09/3015.35+0.25+1.66%+7.27
8.586
10.02
11.45
12.88
14.31
15.74
17.17
18.6
20.03