≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2506 太設 / 乖離率河流圖(日)

2506 太設

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.418.43-0.02-0.24%0.83%8.358.428.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
126105.6萬651.94張/筆8.390.3822.73-0.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
238198.9萬992.4張/筆8.38+0.05 (+0.6%)

連續漲跌: 連3漲→跌  ( -0.02元 / -0.24%)

財報評分: 最新43分 / 平均38分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 快訊／台積電領漲！大漲35元至2460　台股收最高大漲893點、站穩47k (ETtoday新聞雲 09/18 13:38)

• 董事會決議不分派2026年上半年度股利 (公告訊息 08/10 17:47)

• 太設董事會通過2026年上半年度合併財務報告案 (公告訊息 08/10 17:31)

• 太設2026年第二季合併財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 14:58)

2506 太設 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/248.41-0.02-0.24%-2.66
5.184
6.048
6.912
7.776
8.64
9.504
10.37
11.23
12.1
09/238.43+0.05+0.6%-2.49
5.187
6.051
6.916
7.78
8.645
9.509
10.37
11.24
12.1
09/228.38+0.01+0.12%-3.12
5.19
6.055
6.92
7.785
8.65
9.515
10.38
11.24
12.11
09/218.37+0.17+2.07%-3.31
5.194
6.06
6.925
7.791
8.657
9.522
10.39
11.25
12.12
09/188.2-0.41-4.76%-5.35
5.198
6.064
6.931
7.797
8.664
9.53
10.4
11.26
12.13
09/178.61+0.01+0.12%-0.73
5.204
6.071
6.939
7.806
8.674
9.541
10.41
11.28
12.14
09/168.6+0.03+0.35%-0.9
5.207
6.074
6.942
7.81
8.678
9.546
10.41
11.28
12.15
09/158.57-0.01-0.12%-1.29
5.209
6.078
6.946
7.814
8.682
9.551
10.42
11.29
12.16
09/148.58-0.12-1.38%-1.25
5.213
6.082
6.951
7.82
8.688
9.557
10.43
11.29
12.16
09/118.7-0.02-0.23%+0.06
5.217
6.086
6.956
7.825
8.695
9.564
10.43
11.3
12.17
09/108.72+0.11+1.28%+0.23
5.22
6.09
6.96
7.83
8.7
9.57
10.44
11.31
12.18
09/098.61+0.03+0.35%-1.1
5.223
6.094
6.965
7.835
8.706
9.576
10.45
11.32
12.19
09/088.5800%-1.53
5.228
6.099
6.971
7.842
8.714
9.585
10.46
11.33
12.2
09/078.58+0.05+0.59%-1.62
5.233
6.105
6.977
7.849
8.722
9.594
10.47
11.34
12.21
09/048.53-0.01-0.12%-2.29
5.238
6.111
6.984
7.857
8.73
9.603
10.48
11.35
12.22
09/038.54-0.02-0.23%-2.26
5.243
6.116
6.99
7.864
8.738
9.612
10.49
11.36
12.23
09/028.5600%-2.11
5.247
6.121
6.996
7.87
8.745
9.619
10.49
11.37
12.24
09/018.5600%-2.18
5.25
6.125
7
7.875
8.75
9.625
10.5
11.38
12.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/318.56-0.01-0.12%-2.25
5.254
6.13
7.006
7.882
8.757
9.633
10.51
11.38
12.26
08/288.57-0.01-0.12%-2.2
5.258
6.134
7.01
7.887
8.763
9.639
10.52
11.39
12.27
08/278.58-0.06-0.69%-2.15
5.261
6.138
7.015
7.892
8.769
9.646
10.52
11.4
12.28
08/268.64+0.07+0.82%-1.5
5.263
6.14
7.017
7.894
8.771
9.648
10.53
11.4
12.28
08/258.57-0.02-0.23%-2.31
5.264
6.141
7.018
7.895
8.773
9.65
10.53
11.4
12.28
08/248.59-0.02-0.23%-2.1
5.264
6.142
7.019
7.896
8.774
9.651
10.53
11.41
12.28
08/218.61-0.02-0.23%-1.87
5.265
6.142
7.02
7.897
8.774
9.652
10.53
11.41
12.28
08/208.63+0.1+1.17%-1.65
5.265
6.143
7.02
7.898
8.775
9.653
10.53
11.41
12.29
08/198.53-0.04-0.47%-2.79
5.265
6.142
7.02
7.898
8.775
9.653
10.53
11.41
12.28
08/188.57-0.09-1.04%-2.36
5.266
6.144
7.022
7.899
8.777
9.655
10.53
11.41
12.29
08/178.66+0.1+1.17%-1.35
5.267
6.145
7.023
7.901
8.779
9.657
10.53
11.41
12.29
08/148.56-0.02-0.23%-2.49
5.267
6.145
7.023
7.901
8.779
9.657
10.53
11.41
12.29
08/138.58-0.02-0.23%-2.28
5.268
6.146
7.024
7.902
8.78
9.658
10.54
11.41
12.29
08/128.6+0.03+0.35%-2.07
5.269
6.147
7.025
7.903
8.782
9.66
10.54
11.42
12.29
08/118.57-0.06-0.7%-2.41
5.269
6.147
7.026
7.904
8.782
9.66
10.54
11.42
12.29
08/108.63+0.03+0.35%-1.74
5.269
6.148
7.026
7.904
8.782
9.661
10.54
11.42
12.3
08/078.6+0.03+0.35%-2.07
5.269
6.147
7.025
7.903
8.782
9.66
10.54
11.42
12.29
08/068.57+0.04+0.47%-2.41
5.269
6.147
7.025
7.903
8.782
9.66
10.54
11.42
12.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/058.53-0.03-0.35%-2.87
5.269
6.148
7.026
7.904
8.782
9.66
10.54
11.42
12.3
08/048.56-0.1-1.15%-2.55
5.271
6.149
7.027
7.906
8.784
9.663
10.54
11.42
12.3
08/038.66-0.09-1.03%-1.45
5.272
6.151
7.03
7.909
8.787
9.666
10.54
11.42
12.3
07/318.75+0.22+2.58%-0.43
5.273
6.152
7.031
7.909
8.788
9.667
10.55
11.42
12.3
07/308.53-0.12-1.39%-2.93
5.273
6.151
7.03
7.909
8.788
9.666
10.55
11.42
12.3
07/298.65-0.03-0.35%-1.61
5.275
6.154
7.033
7.912
8.791
9.67
10.55
11.43
12.31
07/288.68-0.03-0.34%-1.3
5.277
6.156
7.035
7.915
8.794
9.674
10.55
11.43
12.31
07/278.71-0.01-0.11%-1
5.279
6.158
7.038
7.918
8.798
9.678
10.56
11.44
12.32
07/248.72-0.01-0.11%-0.9
5.28
6.16
7.039
7.919
8.799
9.679
10.56
11.44
12.32
07/238.73+0.04+0.46%-0.79
5.28
6.16
7.04
7.92
8.8
9.68
10.56
11.44
12.32
07/228.69-0.04-0.46%-1.24
5.28
6.16
7.04
7.92
8.8
9.679
10.56
11.44
12.32
07/218.73+0.04+0.46%-0.82
5.281
6.162
7.042
7.922
8.802
9.683
10.56
11.44
12.32
07/208.69-0.07-0.8%-1.29
5.282
6.162
7.043
7.923
8.803
9.684
10.56
11.44
12.32
07/178.76-0.04-0.45%-0.53
5.284
6.165
7.045
7.926
8.807
9.688
10.57
11.45
12.33
07/168.8+0.05+0.57%-0.1
5.285
6.166
7.047
7.928
8.809
9.69
10.57
11.45
12.33
07/158.95+0.1+1.13%+1.59
5.286
6.167
7.048
7.929
8.81
9.691
10.57
11.45
12.33
07/148.85-0.04-0.45%+0.45
5.286
6.167
7.049
7.93
8.811
9.692
10.57
11.45
12.33
07/138.89-0.01-0.11%+0.88
5.288
6.169
7.05
7.932
8.813
9.694
10.58
11.46
12.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/098.900%+0.97
5.289
6.17
7.052
7.933
8.815
9.696
10.58
11.46
12.34
07/088.900%+0.95
5.29
6.171
7.053
7.935
8.816
9.698
10.58
11.46
12.34
07/078.9-0.11-1.22%+0.94
5.29
6.172
7.054
7.936
8.817
9.699
10.58
11.46
12.34
07/069.01+0.09+1.01%+2.17
5.291
6.173
7.055
7.937
8.818
9.7
10.58
11.46
12.35
07/038.92+0.2+2.29%+1.16
5.291
6.172
7.054
7.936
8.818
9.699
10.58
11.46
12.34
07/028.7200%-1.12
5.291
6.173
7.055
7.937
8.819
9.701
10.58
11.46
12.35
07/018.72-0.01-0.11%-1.16
5.294
6.176
7.058
7.94
8.823
9.705
10.59
11.47
12.35
06/308.73-0.06-0.68%-1.08
5.295
6.178
7.061
7.943
8.826
9.708
10.59
11.47
12.36
06/298.79+0.01+0.11%-0.45
5.298
6.181
7.064
7.947
8.83
9.713
10.6
11.48
12.36
06/268.78-0.02-0.23%-0.61
5.3
6.183
7.067
7.95
8.834
9.717
10.6
11.48
12.37
06/258.8-0.07-0.79%-0.42
5.302
6.186
7.07
7.953
8.837
9.721
10.6
11.49
12.37
06/248.8700%+0.33
5.304
6.188
7.073
7.957
8.841
9.725
10.61
11.49
12.38
06/238.87-0.06-0.67%+0.31
5.306
6.19
7.074
7.959
8.843
9.727
10.61
11.5
12.38
06/228.93-0.03-0.33%+0.96
5.307
6.192
7.076
7.961
8.846
9.73
10.61
11.5
12.38
06/188.96-0.07-0.78%+1.28
5.308
6.193
7.077
7.962
8.847
9.731
10.62
11.5
12.39
06/179.03-0.02-0.22%+2.07
5.308
6.193
7.078
7.962
8.847
9.732
10.62
11.5
12.39
06/169.05-0.03-0.33%+2.29
5.308
6.193
7.078
7.963
8.847
9.732
10.62
11.5
12.39
06/159.08+0.01+0.11%+2.69
5.305
6.189
7.074
7.958
8.842
9.726
10.61
11.49
12.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/129.07-0.01-0.11%+2.63
5.303
6.186
7.07
7.954
8.838
9.721
10.61
11.49
12.37
06/119.08+0.08+0.89%+2.79
5.3
6.183
7.067
7.95
8.833
9.716
10.6
11.48
12.37
06/109+0.05+0.56%+1.94
5.297
6.18
7.063
7.946
8.828
9.711
10.59
11.48
12.36
06/098.95+0.05+0.56%+1.39
5.296
6.179
7.062
7.944
8.827
9.71
10.59
11.48
12.36
06/088.9-0.08-0.89%+0.82
5.296
6.179
7.062
7.945
8.827
9.71
10.59
11.48
12.36
06/058.98+0.09+1.01%+1.72
5.297
6.18
7.063
7.946
8.828
9.711
10.59
11.48
12.36
06/048.89-0.03-0.34%+0.74
5.295
6.177
7.06
7.942
8.825
9.707
10.59
11.47
12.35
06/038.92+0.19+2.18%+1.09
5.294
6.177
7.059
7.941
8.824
9.706
10.59
11.47
12.35
06/028.73+0.01+0.11%-1.08
5.295
6.177
7.06
7.942
8.825
9.707
10.59
11.47
12.35
06/018.72+0.07+0.81%-1.22
5.296
6.179
7.062
7.945
8.827
9.71
10.59
11.48
12.36
05/298.65+0.02+0.23%-2.03
5.298
6.181
7.064
7.947
8.83
9.713
10.6
11.48
12.36
05/288.63-0.02-0.23%-2.33
5.302
6.185
7.069
7.952
8.836
9.72
10.6
11.49
12.37
05/278.65+0.03+0.35%-2.18
5.306
6.19
7.074
7.959
8.843
9.727
10.61
11.5
12.38
05/268.62-0.03-0.35%-2.59
5.31
6.195
7.08
7.965
8.849
9.734
10.62
11.5
12.39
05/258.65-0.02-0.23%-2.33
5.314
6.2
7.085
7.971
8.856
9.742
10.63
11.51
12.4
05/228.67-0.01-0.12%-2.17
5.317
6.204
7.09
7.976
8.862
9.749
10.63
11.52
12.41
05/218.68+0.04+0.46%-2.13
5.321
6.208
7.095
7.982
8.869
9.756
10.64
11.53
12.42
05/208.64-0.02-0.23%-2.64
5.325
6.212
7.1
7.987
8.874
9.762
10.65
11.54
12.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/198.66+0.04+0.46%-2.48
5.328
6.216
7.104
7.992
8.88
9.769
10.66
11.54
12.43
05/188.62+0.02+0.23%-3
5.332
6.221
7.109
7.998
8.887
9.776
10.66
11.55
12.44
05/158.6+0.02+0.23%-3.31
5.337
6.226
7.116
8.005
8.894
9.784
10.67
11.56
12.45
05/148.58-0.02-0.23%-3.62
5.341
6.232
7.122
8.012
8.902
9.793
10.68
11.57
12.46
05/138.600%-3.48
5.346
6.237
7.128
8.019
8.91
9.802
10.69
11.58
12.47
05/128.6-0.06-0.69%-3.56
5.351
6.242
7.134
8.026
8.918
9.809
10.7
11.59
12.48
05/118.66-0.09-1.03%-2.97
5.355
6.247
7.14
8.032
8.925
9.817
10.71
11.6
12.49
05/088.75+0.05+0.57%-2.03
5.359
6.252
7.145
8.038
8.931
9.824
10.72
11.61
12.5
05/078.7-0.02-0.23%-2.63
5.361
6.254
7.148
8.041
8.935
9.828
10.72
11.62
12.51
05/068.72-0.02-0.23%-2.44
5.363
6.257
7.151
8.044
8.938
9.832
10.73
11.62
12.51
05/058.74-0.1-1.13%-2.26
5.365
6.259
7.153
8.048
8.942
9.836
10.73
11.62
12.52
05/048.84-0.05-0.56%-1.17
5.367
6.261
7.155
8.05
8.944
9.839
10.73
11.63
12.52
04/308.89+0.09+1.02%-0.62
5.367
6.262
7.156
8.051
8.945
9.84
10.73
11.63
12.52
04/298.8+0.06+0.69%-1.64
5.368
6.263
7.157
8.052
8.946
9.841
10.74
11.63
12.53
04/288.74+0.02+0.23%-2.34
5.369
6.264
7.159
8.054
8.949
9.844
10.74
11.63
12.53
04/278.72-0.14-1.58%-2.6
5.372
6.267
7.162
8.058
8.953
9.848
10.74
11.64
12.53
04/248.86+0.06+0.68%-1.1
5.375
6.271
7.167
8.063
8.959
9.855
10.75
11.65
12.54
04/238.8-0.09-1.01%-1.81
5.378
6.274
7.17
8.066
8.963
9.859
10.76
11.65
12.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/228.8900%-0.86
5.38
6.277
7.174
8.071
8.967
9.864
10.76
11.66
12.55
04/218.89+0.02+0.23%-0.9
5.382
6.28
7.177
8.074
8.971
9.868
10.76
11.66
12.56
04/208.87-0.11-1.22%-1.15
5.384
6.281
7.179
8.076
8.973
9.871
10.77
11.67
12.56
04/178.9800%+0.03
5.386
6.284
7.182
8.08
8.977
9.875
10.77
11.67
12.57
04/168.98-0.03-0.33%+0.01
5.387
6.285
7.183
8.081
8.979
9.877
10.77
11.67
12.57
04/159.01+0.02+0.22%+0.33
5.388
6.286
7.184
8.082
8.98
9.879
10.78
11.67
12.57
04/148.99+0.03+0.33%+0.08
5.389
6.288
7.186
8.084
8.982
9.881
10.78
11.68
12.58
04/138.96-0.01-0.11%-0.28
5.391
6.289
7.188
8.086
8.985
9.883
10.78
11.68
12.58
04/108.97+0.01+0.11%-0.21
5.393
6.292
7.191
8.09
8.988
9.887
10.79
11.69
12.58
04/098.96-0.04-0.44%-0.37
5.396
6.296
7.195
8.094
8.994
9.893
10.79
11.69
12.59
04/089+0.06+0.67%+0
5.4
6.3
7.2
8.1
9
9.9
10.8
11.7
12.6
04/078.94+0.04+0.45%-0.73
5.404
6.304
7.205
8.105
9.006
9.907
10.81
11.71
12.61
04/028.9-0.09-1%-1.26
5.408
6.309
7.211
8.112
9.013
9.915
10.82
11.72
12.62
04/018.99-0.01-0.11%-0.35
5.413
6.315
7.217
8.119
9.021
9.923
10.83
11.73
12.63
03/31900%-0.31
5.417
6.32
7.222
8.125
9.028
9.931
10.83
11.74
12.64
03/309-0.01-0.11%-0.39
5.421
6.324
7.228
8.131
9.035
9.938
10.84
11.75
12.65
03/279.0100%-0.35
5.425
6.329
7.233
8.137
9.042
9.946
10.85
11.75
12.66
03/269.01-0.01-0.11%-0.41
5.428
6.333
7.237
8.142
9.047
9.951
10.86
11.76
12.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/259.02+0.03+0.33%-0.35
5.431
6.336
7.241
8.146
9.051
9.956
10.86
11.77
12.67
03/248.9900%-0.74
5.434
6.34
7.245
8.151
9.057
9.963
10.87
11.77
12.68
03/238.99-0.06-0.66%-0.81
5.438
6.344
7.251
8.157
9.063
9.97
10.88
11.78
12.69
03/209.05+0.32+3.67%-0.23
5.443
6.35
7.257
8.164
9.071
9.978
10.89
11.79
12.7
03/198.73-0.08-0.91%-3.83
5.446
6.354
7.262
8.17
9.077
9.985
10.89
11.8
12.71
03/188.8100%-3.07
5.454
6.363
7.271
8.18
9.089
9.998
10.91
11.82
12.73
03/178.81+0.01+0.11%-3.19
5.46
6.37
7.28
8.19
9.1
10.01
10.92
11.83
12.74
03/168.8-0.12-1.35%-3.42
5.467
6.378
7.289
8.201
9.112
10.02
10.93
11.85
12.76
03/138.92-0.04-0.45%-2.23
5.474
6.387
7.299
8.211
9.124
10.04
10.95
11.86
12.77
03/128.96-0.01-0.11%-1.9
5.48
6.393
7.307
8.22
9.133
10.05
10.96
11.87
12.79
03/118.97+0.2+2.28%-1.9
5.486
6.4
7.315
8.229
9.143
10.06
10.97
11.89
12.8
03/108.77-0.04-0.45%-4.19
5.492
6.407
7.323
8.238
9.153
10.07
10.98
11.9
12.81
03/098.81-0.19-2.11%-3.89
5.5
6.417
7.333
8.25
9.167
10.08
11
11.92
12.83
03/069+0.12+1.35%-1.95
5.508
6.426
7.343
8.261
9.179
10.1
11.02
11.93
12.85
03/058.88+0.03+0.34%-3.36
5.513
6.432
7.351
8.27
9.189
10.11
11.03
11.95
12.86
03/048.85-0.18-1.99%-3.81
5.521
6.441
7.361
8.281
9.201
10.12
11.04
11.96
12.88
03/039.03-0.02-0.22%-1.99
5.528
6.449
7.371
8.292
9.213
10.13
11.06
11.98
12.9
03/029.05+0.01+0.11%-1.87
5.533
6.456
7.378
8.3
9.222
10.14
11.07
11.99
12.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/269.0400%-2.07
5.538
6.462
7.385
8.308
9.231
10.15
11.08
12
12.92
02/259.04+0.03+0.33%-2.16
5.544
6.468
7.392
8.316
9.239
10.16
11.09
12.01
12.94
02/249.01-0.04-0.44%-2.59
5.549
6.474
7.399
8.324
9.249
10.17
11.1
12.02
12.95
02/239.05+0.03+0.33%-2.24
5.554
6.48
7.406
8.332
9.257
10.18
11.11
12.03
12.96
02/119.02+0.02+0.22%-2.67
5.56
6.487
7.414
8.341
9.267
10.19
11.12
12.05
12.97
02/109-0.04-0.44%-2.99
5.567
6.494
7.422
8.35
9.278
10.21
11.13
12.06
12.99
02/099.04-0.04-0.44%-2.68
5.573
6.502
7.431
8.36
9.288
10.22
11.15
12.08
13
02/069.0800%-2.34
5.579
6.508
7.438
8.368
9.298
10.23
11.16
12.09
13.02
02/059.08+0.02+0.22%-2.43
5.583
6.514
7.445
8.375
9.306
10.24
11.17
12.1
13.03
02/049.06+0.03+0.33%-2.72
5.588
6.52
7.451
8.382
9.314
10.25
11.18
12.11
13.04
02/039.0300%-3.13
5.593
6.525
7.457
8.389
9.321
10.25
11.19
12.12
13.05
02/029.0300%-3.21
5.598
6.531
7.464
8.397
9.33
10.26
11.2
12.13
13.06
01/309.03+0.06+0.67%-3.31
5.604
6.538
7.472
8.406
9.339
10.27
11.21
12.14
13.08
01/298.97+0.05+0.56%-4.04
5.609
6.543
7.478
8.413
9.348
10.28
11.22
12.15
13.09
01/288.92-0.01-0.11%-4.67
5.614
6.55
7.486
8.421
9.357
10.29
11.23
12.16
13.1
01/278.93+0.04+0.45%-4.67
5.62
6.557
7.494
8.431
9.367
10.3
11.24
12.18
13.11
01/268.89-0.01-0.11%-5.2
5.626
6.564
7.502
8.44
9.377
10.32
11.25
12.19
13.13
01/238.9-0.06-0.67%-5.22
5.634
6.573
7.512
8.451
9.39
10.33
11.27
12.21
13.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/228.96+0.01+0.11%-4.71
5.641
6.582
7.522
8.462
9.402
10.34
11.28
12.22
13.16
01/218.95-0.03-0.33%-4.93
5.648
6.59
7.531
8.472
9.414
10.36
11.3
12.24
13.18
01/208.98-0.08-0.88%-4.74
5.656
6.599
7.541
8.484
9.426
10.37
11.31
12.25
13.2
01/199.06-0.04-0.44%-3.99
5.662
6.606
7.549
8.493
9.437
10.38
11.32
12.27
13.21
01/169.1+0.01+0.11%-3.65
5.667
6.611
7.555
8.5
9.444
10.39
11.33
12.28
13.22
01/159.0900%-3.82
5.67
6.615
7.561
8.506
9.451
10.4
11.34
12.29
13.23
01/149.09+0.04+0.44%-3.88
5.674
6.62
7.566
8.512
9.457
10.4
11.35
12.29
13.24
01/139.05-0.05-0.55%-4.37
5.678
6.625
7.571
8.518
9.464
10.41
11.36
12.3
13.25
01/129.1+0.03+0.33%-3.92
5.683
6.63
7.577
8.524
9.471
10.42
11.37
12.31
13.26
01/099.07-0.01-0.11%-4.3
5.686
6.634
7.582
8.53
9.477
10.43
11.37
12.32
13.27
01/089.08-0.05-0.55%-4.27
5.691
6.639
7.588
8.536
9.485
10.43
11.38
12.33
13.28
01/079.13-0.01-0.11%-3.81
5.695
6.644
7.593
8.543
9.492
10.44
11.39
12.34
13.29
01/069.14-0.03-0.33%-3.77
5.699
6.649
7.599
8.549
9.498
10.45
11.4
12.35
13.3
01/059.17-0.11-1.19%-3.53
5.703
6.654
7.604
8.555
9.505
10.46
11.41
12.36
13.31
01/029.28-0.06-0.64%-2.44
5.707
6.658
7.609
8.561
9.512
10.46
11.41
12.37
13.32
12/319.34-0.02-0.21%-1.86
5.71
6.662
7.613
8.565
9.517
10.47
11.42
12.37
13.32
12/309.36-0.02-0.21%-1.68
5.712
6.664
7.616
8.568
9.52
10.47
11.42
12.38
13.33
12/299.3800%-1.51
5.714
6.667
7.619
8.572
9.524
10.48
11.43
12.38
13.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/269.38-0.01-0.11%-1.56
5.717
6.67
7.623
8.575
9.528
10.48
11.43
12.39
13.34
12/249.39-0.02-0.21%-1.5
5.72
6.673
7.627
8.58
9.533
10.49
11.44
12.39
13.35
12/239.4100%-1.34
5.723
6.676
7.63
8.584
9.538
10.49
11.45
12.4
13.35
12/229.41+0.1+1.07%-1.39
5.726
6.68
7.634
8.588
9.543
10.5
11.45
12.41
13.36
12/199.31+0.02+0.22%-2.49
5.729
6.683
7.638
8.593
9.548
10.5
11.46
12.41
13.37
12/189.29-0.06-0.64%-2.77
5.733
6.688
7.644
8.599
9.555
10.51
11.47
12.42
13.38
12/179.35-0.04-0.43%-2.22
5.737
6.693
7.649
8.606
9.562
10.52
11.47
12.43
13.39
12/169.39-0.05-0.53%-1.86
5.741
6.698
7.655
8.611
9.568
10.52
11.48
12.44
13.4
12/159.4400%-1.4
5.744
6.702
7.659
8.616
9.574
10.53
11.49
12.45
13.4
12/129.4400%-1.45
5.747
6.705
7.663
8.621
9.579
10.54
11.49
12.45
13.41
12/119.44-0.03-0.32%-1.5
5.75
6.709
7.667
8.626
9.584
10.54
11.5
12.46
13.42
12/109.47-0.03-0.32%-1.25
5.754
6.713
7.672
8.631
9.59
10.55
11.51
12.47
13.43
12/099.5-0.01-0.11%-1
5.757
6.717
7.676
8.636
9.595
10.56
11.51
12.47
13.43
12/089.5100%-0.99
5.763
6.724
7.684
8.645
9.605
10.57
11.53
12.49
13.45
12/059.51-0.05-0.52%-1.06
5.767
6.729
7.69
8.651
9.612
10.57
11.53
12.5
13.46
12/049.56-0.01-0.1%-0.64
5.773
6.735
7.697
8.659
9.621
10.58
11.55
12.51
13.47
12/039.57+0.01+0.1%-0.64
5.779
6.742
7.706
8.669
9.632
10.6
11.56
12.52
13.48
12/029.56-0.01-0.1%-0.82
5.783
6.747
7.711
8.675
9.639
10.6
11.57
12.53
13.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/019.57-0.02-0.21%-0.74
5.785
6.749
7.713
8.677
9.641
10.61
11.57
12.53
13.5
11/289.5900%-0.57
5.787
6.751
7.716
8.68
9.645
10.61
11.57
12.54
13.5
11/279.59-0.01-0.1%-0.61
5.789
6.754
7.719
8.684
9.648
10.61
11.58
12.54
13.51
11/269.6+0.03+0.31%-0.55
5.792
6.757
7.723
8.688
9.653
10.62
11.58
12.55
13.51
11/259.57+0.02+0.21%-0.88
5.793
6.758
7.724
8.689
9.654
10.62
11.59
12.55
13.52
11/249.55-0.01-0.1%-1.1
5.794
6.759
7.725
8.691
9.656
10.62
11.59
12.55
13.52
11/219.56-0.06-0.62%-1.02
5.795
6.761
7.727
8.692
9.658
10.62
11.59
12.56
13.52
11/209.62+0.11+1.16%-0.42
5.796
6.762
7.729
8.695
9.661
10.63
11.59
12.56
13.52
11/199.51-0.13-1.35%-1.58
5.798
6.764
7.73
8.697
9.663
10.63
11.6
12.56
13.53
11/189.64-0.01-0.1%-0.29
5.801
6.767
7.734
8.701
9.668
10.63
11.6
12.57
13.53
11/179.65+0.01+0.1%-0.2
5.802
6.769
7.735
8.702
9.669
10.64
11.6
12.57
13.54
11/149.64+0.05+0.52%-0.33
5.803
6.77
7.737
8.704
9.671
10.64
11.61
12.57
13.54
11/139.59+0.03+0.31%-0.86
5.804
6.771
7.739
8.706
9.673
10.64
11.61
12.58
13.54
11/129.5600%-1.22
5.807
6.775
7.742
8.71
9.678
10.65
11.61
12.58
13.55
11/119.56+0.03+0.31%-1.28
5.81
6.779
7.747
8.715
9.684
10.65
11.62
12.59
13.56
11/109.53+0.01+0.11%-1.66
5.814
6.783
7.752
8.721
9.69
10.66
11.63
12.6
13.57
11/079.52-0.1-1.04%-1.84
5.819
6.789
7.758
8.728
9.698
10.67
11.64
12.61
13.58
11/069.62+0.09+0.94%-0.85
5.822
6.792
7.762
8.732
9.703
10.67
11.64
12.61
13.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/059.5300%-1.79
5.822
6.793
7.763
8.734
9.704
10.67
11.64
12.62
13.59
11/049.5300%-1.82
5.824
6.795
7.765
8.736
9.707
10.68
11.65
12.62
13.59
11/039.5300%-1.85
5.826
6.797
7.767
8.738
9.709
10.68
11.65
12.62
13.59
10/319.53-0.11-1.14%-1.87
5.827
6.798
7.769
8.741
9.712
10.68
11.65
12.63
13.6
10/309.64-0.02-0.21%-0.77
5.829
6.8
7.771
8.743
9.714
10.69
11.66
12.63
13.6
10/299.66+0.02+0.21%-0.56
5.828
6.8
7.771
8.743
9.714
10.69
11.66
12.63
13.6
10/289.64-0.07-0.72%-0.76
5.828
6.8
7.771
8.742
9.714
10.69
11.66
12.63
13.6
10/279.71+0.12+1.25%-0.04
5.828
6.799
7.771
8.742
9.713
10.68
11.66
12.63
13.6
10/239.59+0.07+0.74%-1.25
5.827
6.798
7.769
8.741
9.712
10.68
11.65
12.63
13.6
10/229.52+0.04+0.42%-2
5.828
6.8
7.771
8.742
9.714
10.69
11.66
12.63
13.6
10/219.48-0.01-0.11%-2.45
5.831
6.803
7.774
8.746
9.718
10.69
11.66
12.63
13.61
10/209.4900%-2.4
5.834
6.806
7.779
8.751
9.723
10.7
11.67
12.64
13.61
10/179.49+0.01+0.11%-2.44
5.837
6.809
7.782
8.755
9.728
10.7
11.67
12.65
13.62
10/169.4800%-2.58
5.839
6.812
7.785
8.758
9.731
10.7
11.68
12.65
13.62
10/159.48-0.02-0.21%-2.63
5.842
6.816
7.789
8.763
9.736
10.71
11.68
12.66
13.63
10/149.5-0.01-0.11%-2.48
5.845
6.819
7.793
8.768
9.742
10.72
11.69
12.66
13.64
10/139.51-0.02-0.21%-2.43
5.848
6.823
7.798
8.773
9.747
10.72
11.7
12.67
13.65
10/099.53-0.02-0.21%-2.29
5.852
6.827
7.802
8.778
9.753
10.73
11.7
12.68
13.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/089.55-0.01-0.1%-2.13
5.854
6.83
7.806
8.782
9.757
10.73
11.71
12.68
13.66
10/079.56-0.01-0.1%-2.07
5.857
6.833
7.809
8.785
9.762
10.74
11.71
12.69
13.67
10/039.57+0.01+0.1%-2.02
5.86
6.837
7.814
8.79
9.767
10.74
11.72
12.7
13.67
10/029.56-0.03-0.31%-2.19
5.864
6.842
7.819
8.797
9.774
10.75
11.73
12.71
13.68
10/019.59-0.04-0.42%-1.93
5.867
6.845
7.823
8.801
9.779
10.76
11.73
12.71
13.69
09/309.63-0.04-0.41%-1.58
5.871
6.849
7.827
8.806
9.784
10.76
11.74
12.72
13.7