≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2402 毅嘉 / 乖離率河流圖(日)

2402 毅嘉

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6161.9-0.9-1.45%2.26%61.662.260.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,5161.54億2,631956股/筆61.372.5836.53-0.97
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,6694.11億5,3501.25張/筆61.64+2.7 (+4.56%)

連續漲跌: 連2漲→跌  ( -0.9元 / -1.45%)

財報評分: 最新49分 / 平均43分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 毅嘉受邀參加兆豐證券法人說明會,說明毅嘉之營運概況。 (公告訊息 10/02 15:00)

• 毅嘉Q3營收創今年新高 光通訊產品出貨Q4再走強 (Anue鉅亨 10/02 10:25)

• 毅嘉自行結算2026年09月合併營收約新台幣11.37億元。 (公告訊息 10/01 18:16)

• 毅嘉自行結算2026年08月合併營收約新台幣11.13億元。 (公告訊息 09/01 17:55)

• 毅嘉提報董事會2026年第2季合併財務報告 (公告訊息 08/12 16:07)

• 毅嘉2026年度第二季合併財務報告，董事會預計召開日期為2026年8月12日。 (公告訊息 08/04 14:33)

• 毅嘉7月營收11.7億元創今年新高 下半年營運持續攀高 (Anue鉅亨 08/03 09:57)

• 毅嘉自行結算2026年07月合併營收約新台幣11.67億元。 (公告訊息 08/01 18:22)

• 毅嘉Q2賺1.2億元 EPS 0.4元 持續布局車用及光通訊領域看好下半年發展 (Anue鉅亨 07/15 17:51)

• 毅嘉自行結算2026年度第二季合併損益。 (公告訊息 07/15 15:31)

• 毅嘉國內第三次無擔保轉換公司債轉換價格調整 (公告訊息 07/14 15:39)

• 毅嘉車用及光通訊下半年逐步發酵 看好全年營運挑戰近年新高 (Anue鉅亨 07/02 10:03)

• 毅嘉自行結算2026年06月合併營收約新台幣11.35億元。 (公告訊息 07/01 18:07)

• 毅嘉科技股份有限公司國內第三次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：毅嘉三，代碼：24023)停止受理轉交換等相關事項。 (公告訊息 07/01 16:10)

• 毅嘉董事長決議除息基準日及相關事宜 (公告訊息 07/01 14:24)

2402 毅嘉 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0861-0.9-1.45%+8.88
33.62
39.22
44.82
50.42
56.03
61.63
67.23
72.83
78.44
10/0761.9+2.7+4.56%+10.4
33.64
39.25
44.86
50.46
56.07
61.68
67.28
72.89
78.5
10/0659.2+0.2+0.34%+5.57
33.64
39.25
44.86
50.47
56.08
61.68
67.29
72.9
78.5
10/0559-0.1-0.17%+5.05
33.7
39.31
44.93
50.55
56.16
61.78
67.39
73.01
78.63
10/0259.1+1.9+3.32%+5.03
33.76
39.39
45.02
50.64
56.27
61.9
67.53
73.15
78.78
10/0157.2-1.3-2.22%+1.45
33.83
39.47
45.11
50.75
56.38
62.02
67.66
73.3
78.94
09/3058.5+1.6+2.81%+3.39
33.95
39.61
45.27
50.92
56.58
62.24
67.9
73.56
79.22
09/2956.9+2.1+3.83%+0.29
34.04
39.71
45.39
51.06
56.73
62.41
68.08
73.75
79.43
09/2454.8+1.2+2.24%-3.72
34.15
39.84
45.53
51.23
56.92
62.61
68.3
73.99
79.69
09/2353.6-0.5-0.92%-6.17
34.27
39.99
45.7
51.41
57.12
62.84
68.55
74.26
79.97
09/2254.1+0.1+0.19%-5.6
34.39
40.12
45.85
51.58
57.31
63.04
68.77
74.5
80.23
09/2154-0.1-0.18%-6.05
34.49
40.24
45.98
51.73
57.48
63.23
68.98
74.72
80.47
09/1854.1-0.2-0.37%-6.16
34.59
40.35
46.12
51.88
57.65
63.41
69.18
74.94
80.71
09/1754.3-0.2-0.37%-6.16
34.72
40.5
46.29
52.08
57.86
63.65
69.43
75.22
81.01
09/1654.5+1.1+2.06%-6.17
34.85
40.66
46.47
52.28
58.08
63.89
69.7
75.51
81.32
09/1553.4-1-1.84%-8.43
34.99
40.82
46.65
52.48
58.31
64.14
69.98
75.81
81.64
09/1454.4+0.4+0.74%-7.19
35.17
41.03
46.89
52.75
58.61
64.47
70.33
76.2
82.06
09/1154-0.2-0.37%-8.28
35.32
41.21
47.1
52.98
58.87
64.76
70.65
76.53
82.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1054.2-0.4-0.73%-8.37
35.49
41.41
47.32
53.24
59.15
65.07
70.98
76.9
82.81
09/0954.600%-8.11
35.65
41.59
47.53
53.48
59.42
65.36
71.3
77.24
83.18
09/0854.6-1.5-2.67%-8.46
35.79
41.75
47.72
53.68
59.65
65.61
71.58
77.54
83.51
09/0756.1-1-1.75%-6.26
35.91
41.89
47.88
53.86
59.85
65.83
71.82
77.8
83.79
09/0457.1-0.2-0.35%-4.71
35.95
41.95
47.94
53.93
59.92
65.92
71.91
77.9
83.89
09/0357.3-2-3.37%-4.45
35.98
41.98
47.97
53.97
59.97
65.96
71.96
77.96
83.95
09/0259.3-2.9-4.66%-1.29
36.04
42.05
48.06
54.07
60.08
66.08
72.09
78.1
84.1
09/0162.2+2.5+4.19%+3.42
36.09
42.1
48.12
54.13
60.14
66.16
72.17
78.19
84.2
08/3159.7+3.1+5.48%-0.85
36.13
42.15
48.17
54.19
60.21
66.23
72.26
78.28
84.3
08/2856.6-0.1-0.18%-6.25
36.22
42.26
48.3
54.34
60.37
66.41
72.45
78.49
84.52
08/2756.7+0.6+1.07%-6.42
36.36
42.41
48.47
54.53
60.59
66.65
72.71
78.77
84.83
08/2656.1+0.3+0.54%-7.72
36.48
42.55
48.63
54.71
60.79
66.87
72.95
79.03
85.11
08/2555.8+1.4+2.57%-8.56
36.61
42.72
48.82
54.92
61.02
67.12
73.23
79.33
85.43
08/2454.4-0.4-0.73%-11.2
36.75
42.87
49
55.12
61.25
67.37
73.5
79.62
85.75
08/2154.8+1.7+3.2%-10.8
36.87
43.01
49.15
55.3
61.44
67.59
73.73
79.88
86.02
08/2053.1+0.9+1.72%-13.9
37.01
43.17
49.34
55.51
61.68
67.84
74.01
80.18
86.34
08/1952.2-0.2-0.38%-15.7
37.18
43.37
49.57
55.76
61.96
68.15
74.35
80.55
86.74
08/1852.4-2-3.68%-15.8
37.33
43.55
49.77
56
62.22
68.44
74.66
80.88
87.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1754.4-0.4-0.73%-12.9
37.47
43.71
49.95
56.2
62.44
68.69
74.93
81.18
87.42
08/1454.8-0.5-0.9%-12.4
37.55
43.8
50.06
56.32
62.58
68.83
75.09
81.35
87.61
08/1355.3-1.4-2.47%-11.8
37.62
43.89
50.16
56.43
62.7
68.96
75.23
81.5
87.77
08/1256.7+1.1+1.98%-9.75
37.7
43.98
50.26
56.54
62.83
69.11
75.39
81.67
87.96
08/1155.6+0.1+0.18%-11.7
37.77
44.06
50.36
56.65
62.95
69.24
75.54
81.83
88.13
08/1055.5+1.4+2.59%-12
37.85
44.16
50.47
56.78
63.09
69.39
75.7
82.01
88.32
08/0754.1-0.8-1.46%-14.5
37.98
44.3
50.63
56.96
63.29
69.62
75.95
82.28
88.61
08/0654.9+0.9+1.67%-13.6
38.11
44.47
50.82
57.17
63.52
69.88
76.23
82.58
88.93
08/0554+0.2+0.37%-15.3
38.27
44.65
51.03
57.41
63.79
70.17
76.55
82.92
89.3
08/0453.8+0.6+1.13%-16
38.42
44.83
51.23
57.63
64.04
70.44
76.85
83.25
89.65
08/0353.2+1.4+2.7%-17.2
38.57
44.99
51.42
57.85
64.28
70.7
77.13
83.56
89.99
07/3151.8+3.4+7.02%-19.8
38.73
45.19
51.65
58.1
64.56
71.01
77.47
83.92
90.38
07/3048.4-1.4-2.81%-25.4
38.92
45.41
51.9
58.39
64.87
71.36
77.85
84.34
90.82
07/2949.8-3.2-6.04%-23.7
39.17
45.69
52.22
58.75
65.28
71.8
78.33
84.86
91.39
07/2855-1.7-3%-16.2
39.39
45.96
52.52
59.09
65.65
72.22
78.78
85.35
91.91
07/2756.7-1.3-2.24%-14
39.54
46.13
52.72
59.31
65.91
72.5
79.09
85.68
92.27
07/2458-1.5-2.52%-12.3
39.66
46.27
52.88
59.49
66.1
72.71
79.32
85.93
92.54
07/2359.5+0.9+1.54%-10.2
39.78
46.4
53.03
59.66
66.29
72.92
79.55
86.18
92.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2258.6+0.6+1.03%-11.8
39.87
46.52
53.17
59.81
66.46
73.1
79.75
86.39
93.04
07/2158+1.6+2.84%-13
39.99
46.66
53.33
59.99
66.66
73.32
79.99
86.65
93.32
07/2056.4-2.1-3.59%-15.7
40.13
46.82
53.51
60.2
66.88
73.57
80.26
86.95
93.64
07/1758.5-4.8-7.58%-13
40.34
47.06
53.78
60.5
67.23
73.95
80.67
87.39
94.12
07/1663.3-0.8-1.25%-6.27
40.52
47.27
54.03
60.78
67.54
74.29
81.04
87.8
94.55
07/1564.1+0.5+0.79%-5.41
40.66
47.44
54.21
60.99
67.77
74.55
81.32
88.1
94.88
07/1463.6+1.4+2.25%-6.46
40.8
47.6
54.4
61.2
68
74.79
81.59
88.39
95.19
07/1362.2-2.2-3.42%-8.68
40.87
47.68
54.49
61.3
68.11
74.92
81.74
88.55
95.36
07/0964.4-1.2-1.83%-5.69
40.97
47.8
54.63
61.46
68.28
75.11
81.94
88.77
95.6
07/0865.6-0.3-0.46%-4.12
41.05
47.89
54.73
61.58
68.42
75.26
82.1
88.94
95.78
07/0765.9-3.2-4.63%-3.72
41.07
47.91
54.76
61.6
68.45
75.29
82.14
88.98
95.83
07/0669.1+1.6+2.37%+1.07
41.02
47.86
54.7
61.53
68.37
75.21
82.04
88.88
95.72
07/0367.5-0.5-0.74%-0.95
40.89
47.7
54.52
61.33
68.15
74.96
81.78
88.59
95.41
07/0268+0.9+1.34%+0.04
40.78
47.58
54.38
61.17
67.97
74.77
81.57
88.36
95.16
07/0167.1+2.3+3.55%-0.89
40.62
47.39
54.16
60.93
67.7
74.47
81.24
88.01
94.78
06/3064.8+0.5+0.78%-3.95
40.48
47.22
53.97
60.72
67.46
74.21
80.96
87.7
94.45
06/2964.3+0.2+0.31%-4.38
40.35
47.07
53.79
60.52
67.24
73.97
80.69
87.42
94.14
06/2664.1-2.8-4.19%-4.32
40.19
46.89
53.59
60.29
66.99
73.69
80.39
87.09
93.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2566.9-0.7-1.04%+0.17
40.07
46.75
53.43
60.11
66.79
73.47
80.15
86.82
93.5
06/2467.6-0.7-1.02%+1.57
39.93
46.59
53.24
59.9
66.56
73.21
79.87
86.52
93.18
06/2368.3-3-4.21%+3.04
39.77
46.4
53.03
59.66
66.28
72.91
79.54
86.17
92.8
06/2271.3+1.3+1.86%+8.03
39.6
46.2
52.8
59.4
66
72.6
79.2
85.8
92.4
06/1870-0.9-1.27%+6.6
39.4
45.96
52.53
59.1
65.66
72.23
78.8
85.36
91.93
06/1770.9+0.9+1.29%+8.54
39.19
45.73
52.26
58.79
65.32
71.86
78.39
84.92
91.45
06/1670+1.5+2.19%+7.7
39
45.49
51.99
58.49
64.99
71.49
77.99
84.49
90.99
06/1568.5+1.9+2.85%+5.9
38.81
45.28
51.75
58.22
64.69
71.15
77.62
84.09
90.56
06/1266.6+6+9.9%+3.44
38.63
45.07
51.51
57.95
64.39
70.82
77.26
83.7
90.14
06/1160.6+0.9+1.51%-5.49
38.47
44.88
51.3
57.71
64.12
70.53
76.94
83.35
89.77
06/1059.7-4.1-6.43%-6.65
38.37
44.77
51.16
57.56
63.96
70.35
76.75
83.14
89.54
06/0963.8+0.3+0.47%-0.02
38.29
44.67
51.05
57.43
63.82
70.2
76.58
82.96
89.34
06/0863.5-2.8-4.22%-0.14
38.15
44.51
50.87
57.23
63.59
69.95
76.31
82.67
89.03
06/0566.3-3-4.33%+4.59
38.03
44.37
50.71
57.05
63.39
69.73
76.07
82.41
88.74
06/0469.3-0.4-0.57%+9.8
37.87
44.18
50.49
56.81
63.12
69.43
75.74
82.05
88.36
06/0369.7+1+1.46%+11.1
37.65
43.92
50.2
56.47
62.75
69.02
75.3
81.57
87.85
06/0268.7-1.2-1.72%+10
37.46
43.71
49.95
56.19
62.44
68.68
74.92
81.17
87.41
06/0169.9+0.5+0.72%+12.5
37.29
43.5
49.72
55.93
62.15
68.36
74.58
80.79
87.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2969.4+3.3+4.99%+12.3
37.09
43.27
49.45
55.64
61.82
68
74.18
80.36
86.54
05/2866.1-2.6-3.78%+7.34
36.95
43.11
49.26
55.42
61.58
67.74
73.9
80.05
86.21
05/2768.7-1.4-2%+11.7
36.9
43.05
49.2
55.35
61.5
67.64
73.79
79.94
86.09
05/2670.1+2.3+3.39%+14.4
36.78
42.91
49.04
55.17
61.3
67.43
73.56
79.69
85.82
05/2567.8+1.9+2.88%+11.1
36.63
42.73
48.84
54.94
61.05
67.15
73.26
79.36
85.47
05/2265.9+3.5+5.61%+8.32
36.5
42.59
48.67
54.75
60.84
66.92
73.01
79.09
85.17
05/2162.4+0.5+0.81%+2.9
36.39
42.45
48.51
54.58
60.64
66.71
72.77
78.83
84.9
05/2061.9-1.2-1.9%+2.34
36.29
42.34
48.39
54.44
60.49
66.53
72.58
78.63
84.68
05/1963.1-0.9-1.41%+4.58
36.2
42.24
48.27
54.3
60.34
66.37
72.4
78.44
84.47
05/1864+0.1+0.16%+6.37
36.1
42.12
48.13
54.15
60.17
66.18
72.2
78.22
84.23
05/1563.9-4-5.89%+6.59
35.97
41.96
47.96
53.95
59.95
65.94
71.94
77.93
83.93
05/1467.9-0.1-0.15%+13.6
35.85
41.83
47.81
53.78
59.76
65.73
71.71
77.68
83.66
05/1368-2.8-3.95%+14.2
35.72
41.68
47.63
53.58
59.54
65.49
71.45
77.4
83.35
05/1270.8+1.8+2.61%+19.3
35.6
41.53
47.46
53.4
59.33
65.26
71.2
77.13
83.06
05/1169+1+1.47%+16.9
35.41
41.31
47.21
53.12
59.02
64.92
70.82
76.72
82.63
05/0868-2.1-3%+15.7
35.25
41.13
47
52.88
58.76
64.63
70.51
76.38
82.26
05/0770.1-0.7-0.99%+19.7
35.12
40.98
46.83
52.69
58.54
64.39
70.25
76.1
81.96
05/0670.8-1.8-2.48%+21.4
34.99
40.82
46.65
52.48
58.31
64.14
69.97
75.8
81.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0572.6+0.3+0.41%+25
34.84
40.65
46.45
52.26
58.07
63.87
69.68
75.48
81.29
05/0472.3+2.1+2.99%+25.1
34.68
40.46
46.24
52.02
57.8
63.57
69.35
75.13
80.91
04/3070.2+1.8+2.63%+22
34.51
40.26
46.01
51.77
57.52
63.27
69.02
74.77
80.53
04/2968.4-1.1-1.58%+19.4
34.37
40.1
45.82
51.55
57.28
63.01
68.74
74.46
80.19
04/2869.5+0.1+0.14%+21.8
34.23
39.93
45.63
51.34
57.04
62.75
68.45
74.16
79.86
04/2769.4-1.2-1.7%+22.1
34.1
39.78
45.46
51.14
56.83
62.51
68.19
73.87
79.56
04/2470.6-1-1.4%+24.8
33.96
39.61
45.27
50.93
56.59
62.25
67.91
73.57
79.23
04/2371.6-5.3-6.89%+27.1
33.81
39.44
45.08
50.71
56.35
61.98
67.62
73.25
78.89
04/2276.9-0.2-0.26%+37.1
33.65
39.25
44.86
50.47
56.08
61.69
67.29
72.9
78.51
04/2177.1-0.2-0.26%+38.3
33.45
39.03
44.6
50.18
55.76
61.33
66.91
72.48
78.06
04/2077.3-0.4-0.51%+39.5
33.24
38.78
44.32
49.86
55.4
60.94
66.48
72.02
77.56
04/1777.7+7+9.9%+41.1
33.04
38.55
44.06
49.56
55.07
60.58
66.08
71.59
77.1
04/1670.7-1.7-2.35%+29.2
32.84
38.31
43.78
49.25
54.73
60.2
65.67
71.14
76.62
04/1572.400%+32.9
32.69
38.14
43.59
49.04
54.49
59.93
65.38
70.83
76.28
04/1472.4+5+7.42%+33.4
32.55
37.98
43.4
48.83
54.26
59.68
65.11
70.53
75.96
04/1367.4+6.1+9.95%+24.7
32.42
37.82
43.23
48.63
54.03
59.44
64.84
70.24
75.65
04/1061.3+5.5+9.86%+13.7
32.35
37.74
43.14
48.53
53.92
59.31
64.7
70.1
75.49
04/0955.8-1.1-1.93%+3.42
32.37
37.77
43.17
48.56
53.96
59.35
64.75
70.14
75.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0856.9+5.1+9.85%+5.22
32.45
37.85
43.26
48.67
54.08
59.48
64.89
70.3
75.71
04/0751.8-1-1.89%-4.46
32.53
37.95
43.38
48.8
54.22
59.64
65.06
70.49
75.91
04/0252.8+1.2+2.33%-2.99
32.66
38.1
43.54
48.99
54.43
59.87
65.31
70.76
76.2
04/0151.6+2.45+4.98%-5.51
32.77
38.23
43.69
49.15
54.61
60.07
65.53
71
76.46
03/3149.15-2.75-5.3%-10.4
32.9
38.38
43.87
49.35
54.84
60.32
65.8
71.29
76.77
03/3051.9-1.1-2.08%-5.79
33.05
38.56
44.07
49.58
55.09
60.6
66.11
71.62
77.13
03/2753+1.7+3.31%-4.08
33.15
38.68
44.2
49.73
55.26
60.78
66.31
71.83
77.36
03/2651.300%-7.25
33.19
38.72
44.25
49.78
55.31
60.84
66.37
71.9
77.43
03/2551.3+0.2+0.39%-7.36
33.22
38.76
44.3
49.84
55.37
60.91
66.45
71.99
77.52
03/2451.1+1.5+3.02%-7.86
33.27
38.82
44.37
49.91
55.46
61
66.55
72.09
77.64
03/2349.6-1.4-2.75%-10.8
33.35
38.91
44.47
50.03
55.58
61.14
66.7
72.26
77.82
03/2051-0.6-1.16%-8.57
33.47
39.04
44.62
50.2
55.78
61.36
66.93
72.51
78.09
03/1951.6+1.1+2.18%-7.84
33.59
39.19
44.79
50.39
55.99
61.59
67.19
72.79
78.39
03/1850.5-0.1-0.2%-10.1
33.71
39.32
44.94
50.56
56.18
61.8
67.41
73.03
78.65
03/1750.6-0.2-0.39%-10.4
33.87
39.52
45.16
50.81
56.45
62.1
67.75
73.39
79.04
03/1650.8-0.5-0.97%-10.3
33.98
39.64
45.3
50.96
56.63
62.29
67.95
73.62
79.28
03/1351.3+1+1.99%-9.53
34.02
39.69
45.36
51.04
56.71
62.38
68.05
73.72
79.39
03/1250.3-1.1-2.14%-11.3
34.03
39.7
45.37
51.04
56.71
62.38
68.06
73.73
79.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1151.4+1.45+2.9%-9.39
34.04
39.71
45.38
51.05
56.73
62.4
68.07
73.75
79.42
03/1049.95+2.75+5.83%-11.9
34.02
39.69
45.36
51.03
56.7
62.37
68.04
73.71
79.38
03/0947.2-3.8-7.45%-16.7
34
39.67
45.34
51.01
56.67
62.34
68.01
73.68
79.34
03/0651-0.3-0.58%-10.1
34.03
39.71
45.38
51.05
56.72
62.39
68.07
73.74
79.41
03/0551.3+1.2+2.4%-9.51
34.02
39.68
45.35
51.02
56.69
62.36
68.03
73.7
79.37
03/0450.1-5.1-9.24%-11.6
33.99
39.66
45.33
50.99
56.66
62.32
67.99
73.65
79.32
03/0355.2-5.8-9.51%-2.55
33.99
39.65
45.31
50.98
56.64
62.31
67.97
73.64
79.3
03/0261+4+7.02%+7.96
33.9
39.55
45.2
50.85
56.5
62.15
67.8
73.45
79.1
02/2657+2.1+3.83%+1.35
33.75
39.37
44.99
50.62
56.24
61.87
67.49
73.12
78.74
02/2554.9-0.4-0.72%-2.08
33.64
39.25
44.85
50.46
56.07
61.67
67.28
72.88
78.49
02/2455.3+1.2+2.22%-1.13
33.56
39.15
44.75
50.34
55.93
61.53
67.12
72.71
78.31
02/2354.1+1.1+2.08%-3.01
33.47
39.05
44.62
50.2
55.78
61.36
66.94
72.51
78.09
02/115300%-4.75
33.39
38.95
44.52
50.08
55.64
61.21
66.77
72.34
77.9
02/1053+0.1+0.19%-4.63
33.34
38.9
44.46
50.01
55.57
61.13
66.68
72.24
77.8
02/0952.9+2.1+4.13%-4.67
33.3
38.84
44.39
49.94
55.49
61.04
66.59
72.14
77.69
02/0650.8-1.7-3.24%-8.37
33.26
38.81
44.35
49.89
55.44
60.98
66.53
72.07
77.61
02/0552.5-2.3-4.2%-5.25
33.25
38.79
44.33
49.87
55.41
60.95
66.49
72.03
77.57
02/0454.8-0.7-1.26%-0.96
33.2
38.73
44.27
49.8
55.33
60.87
66.4
71.93
77.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0355.5+3.4+6.53%+0.5
33.13
38.66
44.18
49.7
55.22
60.75
66.27
71.79
77.31
02/0252.1-1.1-2.07%-5.47
33.07
38.58
44.09
49.6
55.12
60.63
66.14
71.65
77.16
01/3053.2-1.9-3.45%-3.44
33.06
38.57
44.08
49.59
55.1
60.61
66.12
71.63
77.14
01/2955.1-1.2-2.13%+0.04
33.05
38.55
44.06
49.57
55.08
60.59
66.09
71.6
77.11
01/2856.3+0.2+0.36%+2.36
33
38.5
44
49.5
55
60.5
66
71.5
77
01/2756.1-0.3-0.53%+2.14
32.95
38.45
43.94
49.43
54.92
60.42
65.91
71.4
76.89
01/2656.4+0.7+1.26%+2.84
32.9
38.39
43.87
49.36
54.84
60.32
65.81
71.29
76.78
01/2355.7-0.2-0.36%+1.75
32.84
38.32
43.79
49.27
54.74
60.21
65.69
71.16
76.64
01/2255.9+1.7+3.14%+2.17
32.83
38.3
43.77
49.24
54.71
60.18
65.66
71.13
76.6
01/2154.2-2.2-3.9%-0.77
32.77
38.24
43.7
49.16
54.62
60.08
65.55
71.01
76.47
01/2056.4+1+1.81%+3.37
32.74
38.19
43.65
49.1
54.56
60.02
65.47
70.93
76.39
01/1955.4-0.5-0.89%+1.74
32.67
38.12
43.56
49.01
54.45
59.9
65.34
70.79
76.23
01/1655.9+0.4+0.72%+2.79
32.63
38.07
43.51
48.95
54.39
59.82
65.26
70.7
76.14
01/1555.5-2-3.48%+2.23
32.58
38
43.43
48.86
54.29
59.72
65.15
70.58
76.01
01/1457.5+1.5+2.68%+6.09
32.52
37.94
43.36
48.78
54.2
59.62
65.04
70.46
75.88
01/1356-1.3-2.27%+3.58
32.44
37.85
43.25
48.66
54.07
59.47
64.88
70.29
75.69
01/1257.3+0.3+0.53%+6.17
32.38
37.78
43.18
48.57
53.97
59.37
64.76
70.16
75.56
01/0957+0.7+1.24%+5.88
32.3
37.68
43.07
48.45
53.83
59.22
64.6
69.98
75.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0856.3-2.3-3.92%+4.86
32.21
37.58
42.95
48.32
53.69
59.06
64.43
69.8
75.17
01/0758.6-0.5-0.85%+9.35
32.15
37.51
42.87
48.23
53.59
58.95
64.3
69.66
75.02
01/0659.1-1.5-2.48%+10.5
32.08
37.43
42.78
48.12
53.47
58.82
64.16
69.51
74.86
01/0560.6-2.9-4.57%+13.6
32.01
37.35
42.68
48.02
53.36
58.69
64.03
69.36
74.7
01/0263.5+0.5+0.79%+19.3
31.93
37.25
42.58
47.9
53.22
58.54
63.86
69.19
74.51
12/3163-2.5-3.82%+18.8
31.82
37.12
42.42
47.72
53.03
58.33
63.63
68.94
74.24
12/3065.5+1.2+1.87%+23.9
31.71
37
42.28
47.57
52.86
58.14
63.43
68.71
74
12/2964.3+0.5+0.78%+22.2
31.58
36.85
42.11
47.38
52.64
57.9
63.17
68.43
73.69
12/2663.8-1.2-1.85%+21.7
31.46
36.7
41.95
47.19
52.43
57.68
62.92
68.16
73.41
12/2465+0.5+0.78%+24.5
31.32
36.54
41.76
46.98
52.2
57.42
62.64
67.86
73.08
12/2364.5+2.7+4.37%+24.1
31.19
36.39
41.59
46.79
51.98
57.18
62.38
67.58
72.78
12/2261.8+5.6+9.96%+19.3
31.08
36.26
41.44
46.62
51.8
56.98
62.16
67.34
72.52
12/1956.2+1+1.81%+8.79
31
36.16
41.33
46.49
51.66
56.83
61.99
67.16
72.32
12/1855.2-1.1-1.95%+6.91
30.98
36.14
41.31
46.47
51.63
56.79
61.96
67.12
72.28
12/1756.3-2.4-4.09%+9.1
30.96
36.12
41.28
46.44
51.6
56.76
61.92
67.08
72.24
12/1658.7-2.5-4.08%+13.9
30.93
36.09
41.25
46.4
51.56
56.71
61.87
67.03
72.18
12/1561.2-2.6-4.08%+18.9
30.89
36.04
41.18
46.33
51.48
56.63
61.78
66.92
72.07
12/1263.8+1+1.59%+24.2
30.82
35.95
41.09
46.23
51.36
56.5
61.64
66.77
71.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1162.8-4.3-6.41%+22.7
30.72
35.84
40.96
46.08
51.2
56.32
61.44
66.56
71.68
12/1067.1+6.1+10%+31.3
30.65
35.76
40.87
45.98
51.09
56.2
61.31
66.41
71.52
12/0961+5.5+9.91%+19.9
30.54
35.63
40.72
45.81
50.9
55.99
61.08
66.17
71.26
12/0855.5+3.8+7.35%+9.13
30.51
35.6
40.68
45.77
50.85
55.94
61.03
66.11
71.2
12/0551.7+0.5+0.98%+1.66
30.51
35.6
40.68
45.77
50.85
55.94
61.02
66.11
71.19
12/0451.2+1.5+3.02%+0.57
30.54
35.64
40.73
45.82
50.91
56
61.09
66.18
71.27
12/0349.7+1.3+2.69%-2.55
30.6
35.7
40.8
45.9
51
56.1
61.2
66.3
71.4
12/0248.4-1.7-3.39%-5.31
30.67
35.78
40.89
46
51.11
56.22
61.33
66.45
71.56
12/0150.1+0.9+1.83%-2.35
30.78
35.91
41.04
46.17
51.3
56.43
61.56
66.69
71.82
11/2849.2-0.05-0.1%-4.35
30.86
36.01
41.15
46.29
51.44
56.58
61.72
66.87
72.01
11/2749.25+0.05+0.1%-4.49
30.94
36.1
41.25
46.41
51.57
56.72
61.88
67.03
72.19
11/2649.2+2.35+5.02%-4.96
31.06
36.24
41.41
46.59
51.77
56.94
62.12
67.3
72.47
11/2546.85+1.45+3.19%-9.83
31.18
36.37
41.57
46.76
51.96
57.16
62.35
67.55
72.74
11/2445.4-0.9-1.94%-13
31.32
36.53
41.75
46.97
52.19
57.41
62.63
67.85
73.07
11/2146.3-0.75-1.59%-11.7
31.48
36.72
41.97
47.21
52.46
57.71
62.95
68.2
73.44
11/2047.05+1.05+2.28%-10.7
31.63
36.9
42.17
47.44
52.71
57.98
63.25
68.52
73.79
11/194600%-13.1
31.77
37.06
42.35
47.65
52.94
58.24
63.53
68.83
74.12
11/1846-2.6-5.35%-13.5
31.91
37.23
42.55
47.87
53.19
58.5
63.82
69.14
74.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1748.6+0.3+0.62%-8.97
32.03
37.37
42.71
48.05
53.39
58.73
64.06
69.4
74.74
11/1448.3-1.35-2.72%-9.82
32.14
37.49
42.85
48.2
53.56
58.92
64.27
69.63
74.99
11/1349.65+0.65+1.33%-7.55
32.22
37.59
42.96
48.33
53.7
59.07
64.44
69.81
75.18
11/1249+1+2.08%-8.95
32.29
37.67
43.05
48.44
53.82
59.2
64.58
69.96
75.34
11/1148-0.25-0.52%-10.9
32.32
37.71
43.1
48.49
53.88
59.26
64.65
70.04
75.42
11/1048.25-0.75-1.53%-10.4
32.32
37.71
43.1
48.48
53.87
59.26
64.65
70.03
75.42
11/0749-2-3.92%-9.01
32.31
37.7
43.08
48.46
53.85
59.24
64.62
70.01
75.39
11/0651-1-1.92%-5.2
32.28
37.66
43.04
48.42
53.8
59.18
64.56
69.94
75.32
11/0552+1.5+2.97%-3.06
32.19
37.55
42.91
48.28
53.64
59.01
64.37
69.74
75.1
11/0450.5-1.2-2.32%-5.54
32.08
37.42
42.77
48.12
53.46
58.81
64.15
69.5
74.85
11/0351.7+0.6+1.17%-3.01
31.98
37.31
42.64
47.97
53.3
58.64
63.97
69.3
74.63
10/3151.1+0.7+1.39%-3.81
31.88
37.19
42.5
47.81
53.13
58.44
63.75
69.06
74.38
10/3050.4-3.6-6.67%-4.81
31.77
37.06
42.36
47.65
52.95
58.24
63.54
68.83
74.13
10/2954+3.5+6.93%+2.34
31.66
36.93
42.21
47.49
52.76
58.04
63.32
68.59
73.87
10/2850.500%-3.9
31.53
36.78
42.04
47.29
52.55
57.8
63.06
68.31
73.57
10/2750.5+0.55+1.1%-3.6
31.43
36.67
41.91
47.15
52.39
57.63
62.86
68.1
73.34
10/2349.95-1.35-2.63%-4.36
31.34
36.56
41.78
47
52.23
57.45
62.67
67.89
73.12
10/2251.3+1+1.99%-1.5
31.25
36.46
41.67
46.88
52.08
57.29
62.5
67.71
72.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2150.3+0.2+0.4%-3.09
31.14
36.33
41.52
46.71
51.9
57.09
62.28
67.47
72.66
10/2050.1+0.75+1.52%-3.16
31.04
36.22
41.39
46.56
51.74
56.91
62.08
67.26
72.43
10/1749.35-0.85-1.69%-4.29
30.94
36.09
41.25
46.41
51.56
56.72
61.87
67.03
72.19
10/1650.2+1+2.03%-2.32
30.83
35.97
41.11
46.25
51.39
56.53
61.67
66.81
71.95
10/1549.2+0.8+1.65%-3.94
30.73
35.85
40.98
46.1
51.22
56.34
61.46
66.58
71.71
10/1448.4-1.7-3.39%-5.22
30.64
35.75
40.85
45.96
51.06
56.17
61.28
66.38
71.49
10/1350.1-1.4-2.72%-1.65
30.56
35.66
40.75
45.85
50.94
56.03
61.13
66.22
71.32