≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2401 凌陽 / 乖離率河流圖(日)

2401 凌陽

日期: 10/08期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2626.45-0.45-1.7%2.27%26.2526.525.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,9595,117萬1,3671.43張/筆26.121.812601.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,9355,122萬1,5361.26張/筆26.48-0.3 (-1.12%)

連續漲跌: 連2跌  ( -0.75元 / -2.8%)

財報評分: 最新57分 / 平均58分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 更正凌陽2026年第2季合併財務報告iXBRL申報資訊 (公告訊息 08/13 17:27)

• 凌陽將於2026年08月18日受邀召開法人說明會 (公告訊息 08/12 16:57)

• 發佈凌陽2026年第二季合併營運報告之相關內容 (公告訊息 08/12 15:54)

• 凌陽2026年第二季財務報告董事會召開日期 (公告訊息 08/04 16:01)

2401 凌陽 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0826-0.45-1.7%-0.85
15.73
18.36
20.98
23.6
26.22
28.85
31.47
34.09
36.71
10/0726.45-0.3-1.12%+0.53
15.79
18.42
21.05
23.68
26.31
28.94
31.57
34.2
36.83
10/0626.75+0.1+0.38%+1.32
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
10/0526.65-0.65-2.38%+0.55
15.9
18.55
21.2
23.85
26.51
29.16
31.81
34.46
37.11
10/0227.3+0.45+1.68%+2.65
15.96
18.62
21.28
23.93
26.59
29.25
31.91
34.57
37.23
10/0126.85+0.1+0.37%+0.71
16
18.66
21.33
23.99
26.66
29.33
31.99
34.66
37.32
09/3026.75+0.7+2.69%-0.03
16.05
18.73
21.41
24.08
26.76
29.43
32.11
34.78
37.46
09/2926.05+0.5+1.96%-3.05
16.12
18.81
21.5
24.18
26.87
29.56
32.24
34.93
37.62
09/2425.55-0.15-0.58%-5.39
16.2
18.9
21.61
24.31
27.01
29.71
32.41
35.11
37.81
09/2325.7-0.05-0.19%-5.17
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
09/2225.75-0.5-1.9%-5.34
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.08
09/2126.25+0.8+3.14%-3.83
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.48
38.21
09/1825.45+0.7+2.83%-7.07
16.43
19.17
21.91
24.65
27.39
30.12
32.86
35.6
38.34
09/1724.75+0.35+1.43%-10.1
16.53
19.28
22.03
24.79
27.54
30.3
33.05
35.81
38.56
09/1624.4+0.65+2.74%-11.9
16.63
19.4
22.17
24.94
27.71
30.48
33.25
36.02
38.8
09/1523.75-0.5-2.06%-14.7
16.71
19.5
22.28
25.07
27.85
30.64
33.42
36.21
38.99
09/1424.25+0.15+0.62%-13.5
16.81
19.62
22.42
25.22
28.02
30.82
33.63
36.43
39.23
09/1124.1-0.8-3.21%-14.4
16.89
19.71
22.52
25.34
28.16
30.97
33.79
36.6
39.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1024.9-0.25-0.99%-11.9
16.97
19.79
22.62
25.45
28.28
31.11
33.93
36.76
39.59
09/0925.15+0.3+1.21%-11.4
17.03
19.86
22.7
25.54
28.38
31.21
34.05
36.89
39.73
09/0824.85-0.7-2.74%-12.7
17.09
19.94
22.78
25.63
28.48
31.33
34.18
37.03
39.87
09/0725.55-0.15-0.58%-10.5
17.13
19.98
22.83
25.69
28.54
31.4
34.25
37.11
39.96
09/0425.7+0.85+3.42%-10.1
17.15
20
22.86
25.72
28.58
31.43
34.29
37.15
40.01
09/0324.85-0.65-2.55%-13
17.14
20
22.86
25.71
28.57
31.43
34.29
37.14
40
09/0225.5+0.05+0.2%-10.8
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04
09/0125.45+0.2+0.79%-11
17.16
20.02
22.88
25.73
28.59
31.45
34.31
37.17
40.03
08/3125.25-0.65-2.51%-11.8
17.18
20.04
22.9
25.76
28.63
31.49
34.35
37.22
40.08
08/2825.9+0.15+0.58%-9.68
17.21
20.07
22.94
25.81
28.68
31.54
34.41
37.28
40.15
08/2725.75+0.1+0.39%-10.4
17.24
20.11
22.99
25.86
28.73
31.61
34.48
37.35
40.23
08/2625.65+0.5+1.99%-10.9
17.27
20.15
23.03
25.91
28.79
31.66
34.54
37.42
40.3
08/2525.15-0.05-0.2%-12.8
17.31
20.2
23.08
25.97
28.85
31.74
34.62
37.51
40.39
08/2425.2-0.3-1.18%-12.9
17.36
20.25
23.15
26.04
28.93
31.83
34.72
37.61
40.51
08/2125.5-0.25-0.97%-12.1
17.41
20.31
23.21
26.11
29.01
31.91
34.82
37.72
40.62
08/2025.75+0.05+0.19%-11.5
17.46
20.37
23.28
26.2
29.11
32.02
34.93
37.84
40.75
08/1925.7+0.35+1.38%-11.9
17.51
20.42
23.34
26.26
29.18
32.1
35.01
37.93
40.85
08/1825.35-1.3-4.88%-13.3
17.54
20.47
23.39
26.32
29.24
32.16
35.09
38.01
40.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1726.65-0.15-0.56%-9.14
17.6
20.53
23.46
26.4
29.33
32.26
35.2
38.13
41.06
08/1426.8-0.4-1.47%-8.78
17.63
20.57
23.5
26.44
29.38
32.32
35.26
38.19
41.13
08/1327.2-0.5-1.81%-7.42
17.63
20.57
23.5
26.44
29.38
32.32
35.26
38.2
41.13
08/1227.7+0.3+1.09%-5.6
17.61
20.54
23.47
26.41
29.34
32.28
35.21
38.15
41.08
08/1127.4-0.55-1.97%-6.47
17.58
20.51
23.44
26.37
29.3
32.22
35.15
38.08
41.01
08/1027.95+0.9+3.33%-4.44
17.55
20.47
23.4
26.32
29.25
32.17
35.1
38.02
40.95
08/0727.05-0.35-1.28%-7.36
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
08/0627.4-0.35-1.26%-6.04
17.5
20.41
23.33
26.25
29.16
32.08
35
37.91
40.83
08/0527.75+0.6+2.21%-4.76
17.48
20.4
23.31
26.22
29.14
32.05
34.97
37.88
40.79
08/0427.15+1.3+5.03%-6.71
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
08/0325.85+1+4.02%-11.1
17.44
20.35
23.26
26.17
29.07
31.98
34.89
37.79
40.7
07/3124.85+1.4+5.97%-14.5
17.44
20.35
23.25
26.16
29.07
31.97
34.88
37.78
40.69
07/3023.45-0.7-2.9%-19.3
17.44
20.35
23.26
26.16
29.07
31.98
34.88
37.79
40.7
07/2924.15-1.7-6.58%-17
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
07/2825.85-1.6-5.83%-11.2
17.47
20.38
23.29
26.21
29.12
32.03
34.94
37.85
40.76
07/2727.45-0.7-2.49%-5.63
17.45
20.36
23.27
26.18
29.09
32
34.91
37.81
40.72
07/2428.15-0.05-0.18%-3
17.41
20.31
23.22
26.12
29.02
31.92
34.82
37.72
40.63
07/2328.2-1.7-5.69%-2.56
17.36
20.26
23.15
26.05
28.94
31.83
34.73
37.62
40.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2229.9+2.3+8.33%+3.63
17.31
20.2
23.08
25.97
28.85
31.74
34.62
37.51
40.39
07/2127.6+1.2+4.55%-4.1
17.27
20.15
23.02
25.9
28.78
31.66
34.54
37.41
40.29
07/2026.4-1-3.65%-8.12
17.24
20.11
22.99
25.86
28.73
31.61
34.48
37.35
40.23
07/1727.4-2.6-8.67%-4.59
17.23
20.1
22.97
25.85
28.72
31.59
34.46
37.33
40.21
07/1630-1.2-3.85%+4.58
17.21
20.08
22.95
25.82
28.69
31.56
34.42
37.29
40.16
07/1531.200%+9.13
17.15
20.01
22.87
25.73
28.59
31.45
34.31
37.17
40.03
07/1431.2-0.7-2.19%+9.61
17.08
19.92
22.77
25.62
28.46
31.31
34.16
37
39.85
07/1331.9-1.1-3.33%+12.6
16.99
19.83
22.66
25.49
28.32
31.15
33.99
36.82
39.65
07/0933+1+3.12%+17.2
16.9
19.72
22.53
25.35
28.17
30.98
33.8
36.62
39.43
07/0832+0.75+2.4%+14.4
16.79
19.59
22.39
25.18
27.98
30.78
33.58
36.38
39.18
07/0731.25-1.45-4.43%+12.4
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
07/0632.7-0.75-2.24%+18.4
16.57
19.33
22.09
24.85
27.61
30.37
33.13
35.89
38.65
07/0333.45-0.85-2.48%+22.1
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.36
07/0234.3+3.1+9.94%+26.2
16.3
19.02
21.74
24.46
27.17
29.89
32.61
35.33
38.04
07/0131.2-0.55-1.73%+15.9
16.16
18.85
21.54
24.23
26.93
29.62
32.31
35
37.7
06/3031.75+0.35+1.11%+18.8
16.04
18.71
21.39
24.06
26.73
29.41
32.08
34.75
37.43
06/2931.4-0.25-0.79%+18.3
15.92
18.57
21.23
23.88
26.53
29.19
31.84
34.5
37.15
06/2631.65-3.25-9.31%+20.2
15.8
18.44
21.07
23.7
26.34
28.97
31.6
34.24
36.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2534.9+0.1+0.29%+33.5
15.69
18.3
20.92
23.53
26.14
28.76
31.37
33.99
36.6
06/2434.8+2+6.1%+34.3
15.54
18.14
20.73
23.32
25.91
28.5
31.09
33.68
36.27
06/2332.8-1.2-3.53%+27.8
15.4
17.97
20.53
23.1
25.67
28.24
30.8
33.37
35.94
06/2234+1.75+5.43%+33.5
15.28
17.83
20.37
22.92
25.47
28.01
30.56
33.11
35.65
06/1832.25+0.75+2.38%+27.8
15.14
17.67
20.19
22.72
25.24
27.77
30.29
32.81
35.34
06/1731.5+0.75+2.44%+25.8
15.03
17.53
20.04
22.54
25.05
27.55
30.05
32.56
35.06
06/1630.75-0.7-2.23%+23.6
14.92
17.41
19.9
22.39
24.87
27.36
29.85
32.34
34.82
06/1531.45+2.85+9.97%+27.3
14.83
17.3
19.77
22.24
24.71
27.18
29.65
32.12
34.59
06/1228.6+1.05+3.81%+16.6
14.72
17.18
19.63
22.08
24.54
26.99
29.45
31.9
34.35
06/1127.55+2.2+8.68%+12.8
14.65
17.09
19.53
21.97
24.42
26.86
29.3
31.74
34.18
06/1025.35-1.15-4.34%+4.33
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
06/0926.5+1.25+4.95%+9.4
14.53
16.96
19.38
21.8
24.22
26.65
29.07
31.49
33.91
06/0825.25-2.2-8.01%+4.61
14.48
16.9
19.31
21.72
24.14
26.55
28.96
31.38
33.79
06/0527.45-0.65-2.31%+14
14.44
16.85
19.26
21.67
24.07
26.48
28.89
31.29
33.7
06/0428.1-1.25-4.26%+17.3
14.37
16.77
19.16
21.56
23.96
26.35
28.75
31.14
33.54
06/0329.35+0.45+1.56%+23.2
14.29
16.68
19.06
21.44
23.82
26.21
28.59
30.97
33.35
06/0228.9-0.75-2.53%+22
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.8
33.17
06/0129.65-0.35-1.17%+25.8
14.14
16.5
18.86
21.22
23.57
25.93
28.29
30.65
33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2930-0.05-0.17%+28.1
14.05
16.39
18.74
21.08
23.42
25.76
28.11
30.45
32.79
05/2830.05-1-3.22%+29
13.97
16.3
18.63
20.96
23.29
25.62
27.95
30.28
32.61
05/2731.05+0.95+3.16%+34
13.9
16.22
18.54
20.85
23.17
25.49
27.8
30.12
32.44
05/2630.1+0.65+2.21%+30.7
13.82
16.13
18.43
20.73
23.04
25.34
27.65
29.95
32.25
05/2529.45-1.3-4.23%+28.5
13.75
16.04
18.33
20.62
22.91
25.2
27.5
29.79
32.08
05/2230.75+1.2+4.06%+34.8
13.69
15.97
18.25
20.54
22.82
25.1
27.38
29.66
31.94
05/2129.55+2.65+9.85%+30.3
13.61
15.88
18.15
20.42
22.69
24.95
27.22
29.49
31.76
05/2026.9+1.95+7.82%+19.3
13.53
15.79
18.04
20.3
22.55
24.81
27.06
29.32
31.57
05/1924.95+0.15+0.6%+11.1
13.47
15.72
17.97
20.21
22.46
24.7
26.95
29.19
31.44
05/1824.8+0.15+0.61%+10.8
13.43
15.67
17.91
20.15
22.39
24.63
26.87
29.11
31.34
05/1524.65-0.2-0.8%+10.4
13.4
15.63
17.86
20.1
22.33
24.56
26.79
29.03
31.26
05/1424.85-0.1-0.4%+11.5
13.37
15.6
17.83
20.06
22.28
24.51
26.74
28.97
31.2
05/1324.95-1-3.85%+12.2
13.34
15.56
17.79
20.01
22.23
24.46
26.68
28.9
31.13
05/1225.95+0.3+1.17%+17
13.31
15.52
17.74
19.96
22.18
24.39
26.61
28.83
31.05
05/1125.65+0.35+1.38%+16.1
13.26
15.47
17.67
19.88
22.09
24.3
26.51
28.72
30.93
05/0825.3-0.1-0.39%+14.8
13.22
15.42
17.63
19.83
22.03
24.24
26.44
28.64
30.85
05/0725.4+0.3+1.2%+15.5
13.19
15.39
17.59
19.79
21.98
24.18
26.38
28.58
30.78
05/0625.1-0.05-0.2%+14.4
13.17
15.36
17.55
19.75
21.94
24.14
26.33
28.53
30.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0525.15-0.15-0.59%+14.8
13.15
15.34
17.53
19.72
21.91
24.1
26.29
28.48
30.67
05/0425.3+1.2+4.98%+15.7
13.12
15.31
17.5
19.69
21.87
24.06
26.25
28.44
30.62
04/3024.1+0.75+3.21%+10.4
13.1
15.28
17.46
19.64
21.83
24.01
26.19
28.37
30.56
04/2923.35-0.05-0.21%+7.09
13.08
15.26
17.44
19.62
21.8
23.98
26.17
28.35
30.53
04/2823.4+0.4+1.74%+7.39
13.07
15.25
17.43
19.61
21.79
23.97
26.15
28.33
30.5
04/2723-2.5-9.8%+5.61
13.07
15.24
17.42
19.6
21.78
23.96
26.13
28.31
30.49
04/2425.5+0.75+3.03%+17.1
13.07
15.25
17.42
19.6
21.78
23.96
26.14
28.31
30.49
04/2324.75-0.8-3.13%+14
13.03
15.2
17.37
19.55
21.72
23.89
26.06
28.23
30.4
04/2225.55+0.05+0.2%+18
13
15.16
17.33
19.5
21.66
23.83
25.99
28.16
30.33
04/2125.5+1.3+5.37%+18.1
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
04/2024.2+0.55+2.33%+12.4
12.92
15.07
17.22
19.37
21.53
23.68
25.83
27.98
30.14
04/1723.65+0.95+4.19%+10.2
12.88
15.03
17.17
19.32
21.47
23.61
25.76
27.91
30.05
04/1622.7+0.1+0.44%+6.03
12.85
14.99
17.13
19.27
21.41
23.55
25.69
27.83
29.97
04/1522.6+0.65+2.96%+5.74
12.82
14.96
17.1
19.24
21.37
23.51
25.65
27.78
29.92
04/1421.95+0.9+4.28%+2.8
12.81
14.95
17.08
19.22
21.35
23.49
25.62
27.76
29.89
04/1321.05+1.3+6.58%-1.3
12.8
14.93
17.06
19.19
21.33
23.46
25.59
27.72
29.86
04/1019.75-0.3-1.5%-7.31
12.78
14.92
17.05
19.18
21.31
23.44
25.57
27.7
29.83
04/0920.0500%-5.93
12.79
14.92
17.05
19.18
21.32
23.45
25.58
27.71
29.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0820.05+0.7+3.62%-5.92
12.79
14.92
17.05
19.18
21.31
23.44
25.58
27.71
29.84
04/0719.35-0.25-1.28%-9.22
12.79
14.92
17.05
19.18
21.32
23.45
25.58
27.71
29.84
04/0219.6-0.3-1.51%-8.1
12.8
14.93
17.06
19.2
21.33
23.46
25.59
27.73
29.86
04/0119.9+0.4+2.05%-6.73
12.8
14.94
17.07
19.2
21.34
23.47
25.6
27.74
29.87
03/3119.5-0.6-2.99%-8.61
12.8
14.94
17.07
19.2
21.34
23.47
25.6
27.74
29.87
03/3020.1-0.6-2.9%-5.86
12.81
14.95
17.08
19.22
21.35
23.49
25.62
27.76
29.89
03/2720.7+0.25+1.22%-3.1
12.82
14.95
17.09
19.23
21.36
23.5
25.64
27.77
29.91
03/2620.45-0.3-1.45%-4.25
12.81
14.95
17.09
19.22
21.36
23.49
25.63
27.76
29.9
03/2520.75+0.3+1.47%-2.83
12.81
14.95
17.08
19.22
21.35
23.49
25.62
27.76
29.89
03/2420.45-0.05-0.24%-4.21
12.81
14.94
17.08
19.21
21.35
23.48
25.62
27.75
29.89
03/2320.5-0.7-3.3%-4
12.81
14.95
17.08
19.22
21.35
23.49
25.62
27.76
29.89
03/2021.2+0.3+1.44%-0.73
12.81
14.95
17.08
19.22
21.36
23.49
25.63
27.76
29.9
03/1920.9-0.25-1.18%-2.08
12.81
14.94
17.08
19.21
21.34
23.48
25.61
27.75
29.88
03/1821.15-0.05-0.24%-0.87
12.8
14.94
17.07
19.2
21.34
23.47
25.6
27.74
29.87
03/1721.2+0.7+3.41%-0.56
12.79
14.92
17.06
19.19
21.32
23.45
25.58
27.71
29.85
03/1620.5-0.4-1.91%-3.79
12.78
14.91
17.05
19.18
21.31
23.44
25.57
27.7
29.83
03/1320.9-0.4-1.88%-1.92
12.79
14.92
17.05
19.18
21.31
23.44
25.57
27.7
29.83
03/1221.3-0.1-0.47%+0.01
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1121.4+1+4.9%+0.56
12.77
14.9
17.03
19.15
21.28
23.41
25.54
27.67
29.79
03/1020.4+0.15+0.74%-4.06
12.76
14.88
17.01
19.14
21.26
23.39
25.52
27.64
29.77
03/0920.25-1.4-6.47%-4.74
12.75
14.88
17.01
19.13
21.26
23.38
25.51
27.63
29.76
03/0621.65+0.1+0.46%+1.87
12.75
14.88
17
19.13
21.25
23.38
25.5
27.63
29.75
03/0521.55+1.05+5.12%+1.51
12.74
14.86
16.98
19.11
21.23
23.35
25.48
27.6
29.72
03/0420.5-1.7-7.66%-3.32
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
03/0322.2-0.6-2.63%+4.75
12.72
14.84
16.95
19.07
21.19
23.31
25.43
27.55
29.67
03/0222.8-0.35-1.51%+7.8
12.69
14.81
16.92
19.04
21.15
23.27
25.38
27.5
29.61
02/2623.15+0.55+2.43%+9.76
12.65
14.76
16.87
18.98
21.09
23.2
25.31
27.42
29.53
02/2522.6-1.05-4.44%+7.48
12.62
14.72
16.82
18.92
21.03
23.13
25.23
27.34
29.44
02/2423.65+0.75+3.28%+12.7
12.59
14.69
16.79
18.88
20.98
23.08
25.18
27.28
29.38
02/2322.9+1.4+6.51%+9.51
12.55
14.64
16.73
18.82
20.91
23
25.09
27.19
29.28
02/1121.5+0.3+1.42%+3.07
12.52
14.6
16.69
18.77
20.86
22.95
25.03
27.12
29.2
02/1021.2+0.3+1.44%+1.7
12.51
14.59
16.68
18.76
20.85
22.93
25.02
27.1
29.18
02/0920.9-0.25-1.18%+0.33
12.5
14.58
16.67
18.75
20.83
22.91
25
27.08
29.16
02/0621.15-0.8-3.64%+1.51
12.5
14.58
16.67
18.75
20.84
22.92
25
27.09
29.17
02/0521.95+0.15+0.69%+5.38
12.5
14.58
16.66
18.75
20.83
22.91
25
27.08
29.16
02/0421.8+0.25+1.16%+4.8
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0321.55+0.55+2.62%+3.68
12.47
14.55
16.63
18.71
20.79
22.86
24.94
27.02
29.1
02/0221-1-4.55%+1.11
12.46
14.54
16.62
18.69
20.77
22.85
24.92
27
29.08
01/3022-0.4-1.79%+5.93
12.46
14.54
16.62
18.69
20.77
22.85
24.92
27
29.08
01/2922.4-0.5-2.18%+7.98
12.45
14.52
16.6
18.67
20.74
22.82
24.89
26.97
29.04
01/2822.9-0.25-1.08%+10.5
12.43
14.5
16.58
18.65
20.72
22.79
24.87
26.94
29.01
01/2723.15+0.15+0.65%+11.9
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
01/2623+0.55+2.45%+11.3
12.4
14.47
16.54
18.6
20.67
22.74
24.8
26.87
28.94
01/2322.45-0.3-1.32%+8.7
12.39
14.46
16.52
18.59
20.65
22.72
24.78
26.85
28.91
01/2222.75+0.3+1.34%+10.2
12.39
14.46
16.52
18.59
20.65
22.72
24.78
26.85
28.91
01/2122.45-0.25-1.1%+8.72
12.39
14.46
16.52
18.59
20.65
22.72
24.78
26.85
28.91
01/2022.7-0.4-1.73%+9.87
12.4
14.46
16.53
18.59
20.66
22.73
24.79
26.86
28.93
01/1923.1+1.35+6.21%+11.8
12.4
14.47
16.53
18.6
20.67
22.73
24.8
26.87
28.93
01/1621.75+0.3+1.4%+5.2
12.4
14.47
16.54
18.61
20.67
22.74
24.81
26.88
28.94
01/1521.45-0.4-1.83%+3.62
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
01/1421.85+0.85+4.05%+5.42
12.44
14.51
16.58
18.65
20.73
22.8
24.87
26.94
29.02
01/1321+0.3+1.45%+1.25
12.44
14.52
16.59
18.67
20.74
22.81
24.89
26.96
29.04
01/1220.7+0.45+2.22%-0.35
12.46
14.54
16.62
18.7
20.77
22.85
24.93
27
29.08
01/0920.25-0.2-0.98%-2.68
12.49
14.57
16.65
18.73
20.81
22.89
24.97
27.05
29.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0820.45-0.9-4.22%-1.88
12.51
14.59
16.67
18.76
20.84
22.93
25.01
27.1
29.18
01/0721.35+0.9+4.4%+2.27
12.53
14.61
16.7
18.79
20.88
22.96
25.05
27.14
29.23
01/0620.45+0.55+2.76%-2.19
12.55
14.64
16.73
18.82
20.91
23
25.09
27.18
29.27
01/0519.9-0.3-1.49%-5.03
12.57
14.67
16.76
18.86
20.95
23.05
25.14
27.24
29.33
01/0220.2+0.3+1.51%-3.85
12.61
14.71
16.81
18.91
21.01
23.11
25.21
27.31
29.41
12/3119.9-0.3-1.49%-5.49
12.63
14.74
16.85
18.95
21.06
23.16
25.27
27.37
29.48
12/3020.2+0.05+0.25%-4.28
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
12/2920.15+0.1+0.5%-4.71
12.69
14.8
16.92
19.03
21.14
23.26
25.37
27.49
29.6
12/2620.05+0.1+0.5%-5.41
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
12/2419.95-0.4-1.97%-6.09
12.75
14.87
16.99
19.12
21.24
23.37
25.49
27.62
29.74
12/2320.35-0.45-2.16%-4.48
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
12/2220.8+0.4+1.96%-2.6
12.81
14.95
17.08
19.22
21.36
23.49
25.63
27.76
29.9
12/1920.4+0.2+0.99%-4.69
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
12/1820.2-0.25-1.22%-5.88
12.88
15.02
17.17
19.31
21.46
23.61
25.75
27.9
30.05
12/1720.45-0.3-1.45%-4.99
12.91
15.07
17.22
19.37
21.52
23.68
25.83
27.98
30.13
12/1620.75+0.1+0.48%-3.89
12.95
15.11
17.27
19.43
21.59
23.75
25.91
28.07
30.23
12/1520.65+0.15+0.73%-4.61
12.99
15.15
17.32
19.48
21.65
23.81
25.98
28.14
30.31
12/1220.5+0.1+0.49%-5.58
13.03
15.2
17.37
19.54
21.71
23.88
26.05
28.22
30.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1120.4+0.25+1.24%-6.21
13.05
15.22
17.4
19.57
21.75
23.92
26.1
28.27
30.45
12/1020.15-0.3-1.47%-7.53
13.07
15.25
17.43
19.61
21.79
23.97
26.15
28.33
30.51
12/0920.45-0.25-1.21%-6.29
13.09
15.28
17.46
19.64
21.82
24.01
26.19
28.37
30.55
12/0820.7+0.5+2.48%-5.41
13.13
15.32
17.51
19.69
21.88
24.07
26.26
28.45
30.64
12/0520.2-0.1-0.49%-7.9
13.16
15.35
17.55
19.74
21.93
24.13
26.32
28.51
30.71
12/0420.3+0.05+0.25%-7.7
13.2
15.39
17.59
19.79
21.99
24.19
26.39
28.59
30.79
12/0320.25+0.15+0.75%-8.16
13.23
15.43
17.64
19.84
22.05
24.25
26.46
28.66
30.87
12/0220.1+0.2+1.01%-9.09
13.27
15.48
17.69
19.9
22.11
24.32
26.53
28.74
30.96
12/0119.9-0.4-1.97%-10.2
13.3
15.52
17.73
19.95
22.17
24.39
26.6
28.82
31.04
11/2820.3+0.3+1.5%-8.71
13.34
15.57
17.79
20.01
22.24
24.46
26.68
28.91
31.13
11/2720+0.1+0.5%-10.4
13.39
15.62
17.85
20.08
22.31
24.54
26.78
29.01
31.24
11/2619.9+0.3+1.53%-11.2
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
11/2519.6+0.35+1.82%-12.8
13.48
15.73
17.98
20.23
22.47
24.72
26.97
29.22
31.46
11/2419.25-0.1-0.52%-14.7
13.54
15.79
18.05
20.3
22.56
24.82
27.07
29.33
31.58
11/2119.35-0.55-2.76%-14.6
13.59
15.86
18.12
20.39
22.65
24.92
27.18
29.45
31.72
11/2019.9+0.5+2.58%-12.5
13.65
15.93
18.2
20.48
22.75
25.03
27.3
29.58
31.85
11/1919.4-0.4-2.02%-15.1
13.71
15.99
18.28
20.56
22.85
25.13
27.41
29.7
31.98
11/1819.8-0.85-4.12%-13.7
13.76
16.06
18.35
20.65
22.94
25.24
27.53
29.82
32.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1720.65+0.3+1.47%-10.2
13.8
16.1
18.39
20.69
22.99
25.29
27.59
29.89
32.19
11/1420.35-0.75-3.55%-11.5
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
11/1321.1+0.3+1.44%-8.24
13.8
16.1
18.4
20.7
22.99
25.29
27.59
29.89
32.19
11/1220.8+0.55+2.72%-9.48
13.79
16.08
18.38
20.68
22.98
25.28
27.57
29.87
32.17
11/1120.25-0.65-3.11%-11.8
13.78
16.08
18.37
20.67
22.97
25.26
27.56
29.86
32.15
11/1020.9+0.35+1.7%-8.97
13.78
16.07
18.37
20.66
22.96
25.26
27.55
29.85
32.14
11/0720.55-0.45-2.14%-10.4
13.77
16.06
18.35
20.65
22.94
25.24
27.53
29.83
32.12
11/0621+0.5+2.44%-8.38
13.75
16.05
18.34
20.63
22.92
25.21
27.51
29.8
32.09
11/0520.5-0.5-2.38%-10.5
13.74
16.03
18.32
20.61
22.89
25.18
27.47
29.76
32.05
11/0421-0.45-2.1%-8.21
13.73
16.01
18.3
20.59
22.88
25.17
27.45
29.74
32.03
11/0321.45-0.1-0.46%-6.14
13.71
16
18.28
20.57
22.85
25.14
27.42
29.71
32
10/3121.55-0.45-2.05%-5.58
13.69
15.98
18.26
20.54
22.82
25.11
27.39
29.67
31.95
10/3022-0.35-1.57%-3.45
13.67
15.95
18.23
20.51
22.79
25.07
27.34
29.62
31.9
10/2922.35-0.3-1.32%-1.72
13.64
15.92
18.19
20.47
22.74
25.01
27.29
29.56
31.84
10/2822.65-0.45-1.95%-0.16
13.61
15.88
18.15
20.42
22.69
24.95
27.22
29.49
31.76
10/2723.1+0.05+0.22%+2.08
13.58
15.84
18.1
20.37
22.63
24.89
27.16
29.42
31.68
10/2323.05-0.5-2.12%+2.16
13.54
15.79
18.05
20.31
22.56
24.82
27.08
29.33
31.59
10/2223.55+0.2+0.86%+4.64
13.5
15.75
18
20.26
22.51
24.76
27.01
29.26
31.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2123.35+0.35+1.52%+4.08
13.46
15.7
17.95
20.19
22.43
24.68
26.92
29.16
31.41
10/2023+0.35+1.55%+2.82
13.42
15.66
17.89
20.13
22.37
24.61
26.84
29.08
31.32
10/1722.65-0.3-1.31%+1.5
13.39
15.62
17.85
20.08
22.32
24.55
26.78
29.01
31.24
10/1622.95+0.1+0.44%+3.05
13.36
15.59
17.82
20.04
22.27
24.5
26.73
28.95
31.18
10/1522.85+0.55+2.47%+2.8
13.34
15.56
17.78
20.01
22.23
24.45
26.67
28.9
31.12
10/1422.3-0.15-0.67%+0.65
13.29
15.51
17.72
19.94
22.16
24.37
26.59
28.8
31.02
10/1322.45-0.85-3.65%+1.61
13.26
15.47
17.67
19.88
22.09
24.3
26.51
28.72
30.93