≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2344 華邦電 / 乖離率河流圖(日)

2344 華邦電

日期: 10/08期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
177179.5-2.5-1.39%2.79%181182177
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
70,323125.8億49,1511.43張/筆178.94.8319.540.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
63,385113.2億42,3821.5張/筆178.6+2 (+1.13%)

連續漲跌: 首日下跌  ( -2.5元 / -1.39%)

財報評分: 最新45分 / 平均50分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 台股量縮拉回！一文看外資進出前10大　友達居賣超第1名 (ETtoday新聞雲 10/08 18:09)

• 5萬點前近關情怯？ 拉回就是買！卡位『兩大題材』爆發股！ (Anue鉅亨 10/08 10:17)

• 三大法人聯手砍　外資進出前10大一文看、賣超友達逾7萬張 (ETtoday新聞雲 10/07 17:23)

• 台股創高外資轉賣 大砍友達8.7萬張、投信提款聯電6萬張 (Anue鉅亨 10/06 18:22)

• 台股5萬點近關情怯！外資轉賣超　友達遭砍最多 (ETtoday新聞雲 10/06 17:54)

• 台股飛越49K！外資進出前10大一次看　買超緯創、華邦電 (ETtoday新聞雲 10/05 17:26)

• 〈台股風向球〉營收和法說會重頭戲陸續上演 加熱光輝10月行情 (Anue鉅亨 10/04 19:28)

• 華邦電高雄廠酸液噴濺4工人送醫　公司：啟動應變全力協助傷者 (ETtoday新聞雲 10/02 19:07)

• 華邦電4工人傳工安意外 公司：已送醫治療、將配合後續調查 (Anue鉅亨 10/02 18:13)

• (更正公告)代子公司Winbond Electronics Malaysia Sdn. Bhd.(WEM) 公告向關係人取得不動產使用權資產 (公告訊息 10/02 14:36)

• 外資連2買！今加碼台股219億元　進出前10檔一次看 (ETtoday新聞雲 10/01 16:50)

• AI太會吃記憶體 三星、美光示警：DRAM明年供應更緊 (Anue鉅亨 10/01 13:41)

• 外資由賣轉買！進出前10大一文看　狂掃面板雙虎 (ETtoday新聞雲 09/30 18:06)

• 台股力守五日線 三大法人全站買方 外資狂掃雙D族群26.4萬張 (Anue鉅亨 09/30 17:59)

• 華邦電季獎金開獎！一堆人「100萬入帳」　網羨慕炸：睏霸數錢 (ETtoday新聞雲 09/30 10:55)

• 外資狠砍632億元　台積電連2賣8404張、南茂成賣超王 (ETtoday新聞雲 09/29 16:51)

• 外資拒抱股過中秋！重砍友達近8萬張　進出前10大一文看 (ETtoday新聞雲 09/24 17:23)

• 〈台股開盤〉中秋連假前4萬8拉鋸戰 跌403點回測5日線 台積電2500元失守 (Anue鉅亨 09/24 10:24)

• 華邦電參與認購子公司Winbond Electronics Malaysia Sdn. Bhd.現金增資案 (公告訊息 09/23 19:30)

• 外資連5買！進出前10大一文看　回補台泥3萬張 (ETtoday新聞雲 09/23 17:47)

• 華邦電訂購機器設備公告。 (公告訊息 09/23 16:42)

• 美光財報開獎倒數計時！記憶體卡位行情　群聯、南亞科走揚 (ETtoday新聞雲 09/23 10:05)

• 全球資金『棄債轉股』！台股創新高後，相對低位階的是這產業！？ (Anue鉅亨 09/23 08:30)

• 台股叩關48K！外資進出前10大一文看　狂掃友達23萬張 (ETtoday新聞雲 09/21 18:01)

• 央行不跟進聯準會升息、台積電除息秀、華邦電收購英飛凌記憶體事業 本周大事回顧 (Anue鉅亨 09/19 09:18)

• 外資期現貨用力做多 買超869億元史上第5大 全周仍賣超184億元 (Anue鉅亨 09/18 17:47)

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• 新唐獲母公司力挺飆漲停！　華邦電斥資3.3億增持5成 (ETtoday新聞雲 09/18 11:20)

• 高股息ETF鍍「金」！0056、00878刷新高　320萬股民息利雙收 (ETtoday新聞雲 09/18 10:44)

• 華邦電取得有價證券 (公告訊息 09/17 22:05)

• 華邦電356億收購英飛凌記憶體事業　早盤股價上漲6.5% (ETtoday新聞雲 09/17 09:30)

• 快訊／華邦電晚間重訊！砸356億「全現金」收購英飛凌記憶體事業 (ETtoday新聞雲 09/16 21:31)

• 華邦電砸356億元收購英飛凌記憶體事業 Spansion品牌復活 (Anue鉅亨 09/16 21:21)

• 華邦電擬以直接或間接方式取得Infineon Technologies LLC旗下 NOR Flash與F-RAM事業經重組後之100%股權 (公告訊息 09/16 21:05)

• 華邦電董事會決議發行國內第五次無擔保轉換公司債 (公告訊息 09/16 18:33)

• 華邦電董事會決議發行國內第四次無擔保轉換公司債 (公告訊息 09/16 18:32)

• 外資砍台股179億！中鋼賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/16 17:51)

• 台股痛失4萬6 外資賣超369億元撤出半導體股 自台積電提款266億元 (Anue鉅亨 09/14 18:21)

• NOR Flash下半年價格走勢分化 高容量產品漲幅上看110% (Anue鉅亨 09/14 17:13)

• 外資猛砍台積電！4天提款2.39萬張　今日買賣前10大曝光 (ETtoday新聞雲 09/14 16:48)

• 〈台股盤後〉金融股獨木難撑大局 量縮再跌322點失守4萬6 (Anue鉅亨 09/14 14:24)

• 〈台股開盤〉升息壓力加劇、AI產業三巨頭籲放緩先進模型開發 台股跌逾700點摜破月線 (Anue鉅亨 09/14 09:45)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 【40萬GPU風暴】台積電竟非首選？ AGI翻倍潛力股曝光？ (Anue鉅亨 09/09 09:57)

• 投信轉賣超47億元 外資連三買超132億元加碼華邦電9.3萬張、友達8.5萬張 (Anue鉅亨 09/08 17:49)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• 記憶體缺貨惡化！華邦電漲逾半根停板　南亞科、旺宏沾光 (ETtoday新聞雲 09/08 11:31)

• 〈台股開盤〉權值股疲弱、題材股各自表現 黑翻紅衝高漲逾200點 (Anue鉅亨 09/08 10:24)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

2344 華邦電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/08177-2.5-1.39%+4.05
102.1
119.1
136.1
153.1
170.1
187.1
204.1
221.2
238.2
10/07179.5+2+1.13%+5.65
101.9
118.9
135.9
152.9
169.9
186.9
203.9
220.9
237.9
10/06177.5-3.5-1.93%+4.6
101.8
118.8
135.8
152.7
169.7
186.7
203.6
220.6
237.6
10/05181+2+1.12%+6.67
101.8
118.8
135.7
152.7
169.7
186.7
203.6
220.6
237.6
10/02179-1-0.56%+5.62
101.7
118.6
135.6
152.5
169.5
186.4
203.4
220.3
237.3
10/01180+0.5+0.28%+6.26
101.6
118.6
135.5
152.5
169.4
186.3
203.3
220.2
237.1
09/30179.5+5.5+3.16%+5.94
101.7
118.6
135.6
152.5
169.4
186.4
203.3
220.3
237.2
09/29174+2.5+1.46%+2.64
101.7
118.7
135.6
152.6
169.5
186.5
203.4
220.4
237.3
09/24171.5-1-0.58%+1.07
101.8
118.8
135.7
152.7
169.7
186.7
203.6
220.6
237.6
09/23172.5+1.5+0.88%+1.48
102
119
136
153
170
187
204
221
238
09/22171-3-1.72%+0.25
102.3
119.4
136.5
153.5
170.6
187.6
204.7
221.7
238.8
09/21174-5.5-3.06%+1.69
102.7
119.8
136.9
154
171.1
188.2
205.3
222.4
239.6
09/18179.5+9.5+5.59%+4.57
103
120.2
137.3
154.5
171.6
188.8
206
223.1
240.3
09/17170+1+0.59%-1.34
103.4
120.6
137.9
155.1
172.3
189.5
206.8
224
241.2
09/16169+9.5+5.96%-2.26
103.7
121
138.3
155.6
172.9
190.2
207.5
224.8
242.1
09/15159.5-0.5-0.31%-8.13
104.2
121.5
138.9
156.2
173.6
191
208.3
225.7
243.1
09/14160-11.5-6.71%-8.39
104.8
122.3
139.7
157.2
174.6
192.1
209.6
227
244.5
09/11171.5-8-4.46%-2.35
105.4
122.9
140.5
158.1
175.6
193.2
210.8
228.3
245.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/10179.5-3.5-1.91%+1.94
105.6
123.3
140.9
158.5
176.1
193.7
211.3
228.9
246.5
09/09183-5-2.66%+3.76
105.8
123.5
141.1
158.7
176.4
194
211.6
229.3
246.9
09/08188+8+4.44%+6.53
105.9
123.5
141.2
158.8
176.5
194.1
211.8
229.4
247.1
09/07180+6+3.45%+2.15
105.7
123.3
141
158.6
176.2
193.8
211.4
229.1
246.7
09/04174+5+2.96%-1.03
105.5
123.1
140.7
158.2
175.8
193.4
211
228.6
246.1
09/03169-10-5.59%-3.65
105.2
122.8
140.3
157.9
175.4
192.9
210.5
228
245.6
09/02179+3+1.7%+2.17
105.1
122.6
140.2
157.7
175.2
192.7
210.2
227.7
245.3
09/01176-6.5-3.56%+0.7
104.9
122.3
139.8
157.3
174.8
192.3
209.7
227.2
244.7
08/31182.5+1+0.55%+4.56
104.7
122.2
139.6
157.1
174.5
192
209.4
226.9
244.4
08/28181.5-4.5-2.42%+4.02
104.7
122.1
139.6
157
174.5
191.9
209.4
226.8
244.3
08/27186+4.5+2.48%+6.64
104.7
122.1
139.5
157
174.4
191.9
209.3
226.8
244.2
08/26181.5+2.5+1.4%+4.07
104.6
122.1
139.5
157
174.4
191.8
209.3
226.7
244.2
08/25179+2+1.13%+2.77
104.5
121.9
139.3
156.8
174.2
191.6
209
226.4
243.8
08/24177-4-2.21%+1.83
104.3
121.7
139.1
156.4
173.8
191.2
208.6
226
243.4
08/21181+4.5+2.55%+4.46
104
121.3
138.6
155.9
173.3
190.6
207.9
225.3
242.6
08/20176.5+8.5+5.06%+2.12
103.7
121
138.3
155.6
172.8
190.1
207.4
224.7
242
08/19168-8.5-4.82%-2.47
103.4
120.6
137.8
155
172.2
189.5
206.7
223.9
241.2
08/18176.5-5-2.75%+2.86
103
120.1
137.3
154.4
171.6
188.8
205.9
223.1
240.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/17181.5-2-1.09%+6.31
102.4
119.5
136.6
153.7
170.7
187.8
204.9
222
239
08/14183.5+6.5+3.67%+8.19
101.8
118.7
135.7
152.6
169.6
186.6
203.5
220.5
237.5
08/1317700%+5.06
101.1
117.9
134.8
151.6
168.5
185.3
202.2
219
235.9
08/12177-1-0.56%+5.68
100.5
117.2
134
150.7
167.5
184.2
201
217.7
234.5
08/11178-1.5-0.84%+6.77
100
116.7
133.4
150
166.7
183.4
200
216.7
233.4
08/10179.5+16+9.79%+8.2
99.54
116.1
132.7
149.3
165.9
182.5
199.1
215.7
232.3
08/07163.5-7.5-4.39%-0.99
99.08
115.6
132.1
148.6
165.1
181.7
198.2
214.7
231.2
08/06171+2+1.18%+3.98
98.67
115.1
131.6
148
164.4
180.9
197.3
213.8
230.2
08/05169+12+7.64%+3.28
98.18
114.5
130.9
147.3
163.6
180
196.4
212.7
229.1
08/04157+14+9.79%-3.54
97.66
113.9
130.2
146.5
162.8
179
195.3
211.6
227.9
08/03143+13+10%-11.7
97.16
113.4
129.5
145.7
161.9
178.1
194.3
210.5
226.7
07/31130+11.5+9.7%-19.5
96.87
113
129.2
145.3
161.4
177.6
193.7
209.9
226
07/30118.5-11.5-8.85%-26.4
96.66
112.8
128.9
145
161.1
177.2
193.3
209.4
225.5
07/29130-14-9.72%-19.1
96.46
112.5
128.6
144.7
160.8
176.8
192.9
209
225.1
07/28144-16-10%-10.1
96.11
112.1
128.1
144.2
160.2
176.2
192.2
208.2
224.3
07/27160+5.5+3.56%+0.45
95.57
111.5
127.4
143.4
159.3
175.2
191.1
207.1
223
07/24154.5-6.5-4.04%-2.32
94.9
110.7
126.5
142.3
158.2
174
189.8
205.6
221.4
07/23161-10-5.85%+2.43
94.31
110
125.7
141.5
157.2
172.9
188.6
204.3
220
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/22171+15.5+9.97%+9.57
93.64
109.2
124.8
140.5
156.1
171.7
187.3
202.9
218.5
07/21155.5+4.5+2.98%+0.53
92.81
108.3
123.7
139.2
154.7
170.1
185.6
201.1
216.6
07/20151-4-2.58%-1.66
92.13
107.5
122.8
138.2
153.6
168.9
184.3
199.6
215
07/17155-17-9.88%+1.61
91.53
106.8
122
137.3
152.5
167.8
183.1
198.3
213.6
07/16172-8.5-4.71%+13.5
90.89
106
121.2
136.3
151.5
166.6
181.8
196.9
212.1
07/15180.5+16+9.73%+20.3
90.02
105
120
135
150
165
180
195.1
210.1
07/14164.5-2.5-1.5%+10.8
89.1
103.9
118.8
133.6
148.5
163.3
178.2
193
207.9
07/13167-9.5-5.38%+13.4
88.35
103.1
117.8
132.5
147.2
162
176.7
191.4
206.1
07/09176.5+8+4.75%+20.9
87.58
102.2
116.8
131.4
146
160.6
175.2
189.8
204.4
07/08168.5-5.5-3.16%+16.5
86.75
101.2
115.7
130.1
144.6
159
173.5
188
202.4
07/07174-9-4.92%+21.4
86.01
100.3
114.7
129
143.4
157.7
172
186.4
200.7
07/06183-1.5-0.81%+28.9
85.2
99.41
113.6
127.8
142
156.2
170.4
184.6
198.8
07/03184.5+1+0.54%+31.3
84.28
98.33
112.4
126.4
140.5
154.5
168.6
182.6
196.7
07/02183.5-6.5-3.42%+32
83.4
97.3
111.2
125.1
139
152.9
166.8
180.7
194.6
07/01190-17.5-8.43%+38.3
82.46
96.2
109.9
123.7
137.4
151.2
164.9
178.7
192.4
06/30207.5+4.5+2.22%+52.8
81.47
95.05
108.6
122.2
135.8
149.4
162.9
176.5
190.1
06/29203-3.5-1.69%+51.6
80.33
93.72
107.1
120.5
133.9
147.3
160.7
174
187.4
06/26206.5-13-5.92%+56.4
79.2
92.4
105.6
118.8
132
145.2
158.4
171.6
184.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/25219.5+14.5+7.07%+68.7
78.07
91.08
104.1
117.1
130.1
143.1
156.1
169.1
182.2
06/24205-6.5-3.07%+60.2
76.8
89.59
102.4
115.2
128
140.8
153.6
166.4
179.2
06/23211.5-10.5-4.73%+67.6
75.7
88.32
100.9
113.6
126.2
138.8
151.4
164
176.6
06/22222+3.5+1.6%+78.6
74.57
87
99.43
111.9
124.3
136.7
149.1
161.6
174
06/18218.5+19.5+9.8%+78.7
73.35
85.57
97.8
110
122.2
134.5
146.7
158.9
171.1
06/17199+2+1.02%+65.3
72.24
84.28
96.32
108.4
120.4
132.4
144.5
156.5
168.6
06/16197+8+4.23%+65.7
71.35
83.24
95.13
107
118.9
130.8
142.7
154.6
166.5
06/15189+17+9.88%+60.6
70.6
82.36
94.13
105.9
117.7
129.4
141.2
153
164.7
06/12172+15.5+9.9%+47.5
69.99
81.65
93.32
105
116.6
128.3
140
151.6
163.3
06/11156.5+7.5+5.03%+35.1
69.5
81.09
92.67
104.3
115.8
127.4
139
150.6
162.2
06/10149-7.5-4.79%+29.4
69.11
80.62
92.14
103.7
115.2
126.7
138.2
149.7
161.2
06/09156.5+2.5+1.62%+36.7
68.71
80.16
91.61
103.1
114.5
126
137.4
148.9
160.3
06/08154-8-4.94%+35.4
68.23
79.6
90.98
102.3
113.7
125.1
136.5
147.8
159.2
06/05162-17.5-9.75%+43.3
67.83
79.14
90.44
101.7
113.1
124.4
135.7
147
158.3
06/04179.5+2+1.13%+60.1
67.27
78.48
89.69
100.9
112.1
123.3
134.5
145.7
157
06/03177.5-7-3.79%+60.2
66.48
77.56
88.64
99.72
110.8
121.9
133
144
155.1
06/02184.5+16.5+9.82%+68.3
65.77
76.73
87.7
98.66
109.6
120.6
131.5
142.5
153.5
06/01168+10+6.33%+55
65.05
75.89
86.73
97.57
108.4
119.3
130.1
140.9
151.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/29158+14+9.72%+47.2
64.41
75.14
85.88
96.61
107.3
118.1
128.8
139.5
150.3
05/28144-11-7.1%+35.1
63.95
74.61
85.27
95.93
106.6
117.2
127.9
138.6
149.2
05/27155+14+9.93%+45.9
63.76
74.38
85.01
95.64
106.3
116.9
127.5
138.1
148.8
05/26141+12.5+9.73%+33.4
63.43
74
84.58
95.15
105.7
116.3
126.9
137.4
148
05/25128.5+3.5+2.8%+22
63.2
73.74
84.27
94.8
105.3
115.9
126.4
136.9
147.5
05/22125+11+9.65%+18.8
63.14
73.66
84.18
94.71
105.2
115.8
126.3
136.8
147.3
05/21114-1.5-1.3%+8.51
63.04
73.54
84.05
94.56
105.1
115.6
126.1
136.6
147.1
05/20115.5-2-1.7%+10.1
62.95
73.44
83.94
94.43
104.9
115.4
125.9
136.4
146.9
05/19117.5-13-9.96%+12.2
62.83
73.3
83.78
94.25
104.7
115.2
125.7
136.1
146.6
05/18130.5+1+0.77%+24.8
62.73
73.19
83.64
94.1
104.6
115
125.5
135.9
146.4
05/15129.5-4.5-3.36%+24.5
62.41
72.81
83.21
93.61
104
114.4
124.8
135.2
145.6
05/14134+12+9.84%+29.4
62.14
72.49
82.85
93.2
103.6
113.9
124.3
134.6
145
05/13122+0.5+0.41%+18.3
61.88
72.19
82.51
92.82
103.1
113.4
123.8
134.1
144.4
05/12121.5+4+3.4%+18.1
61.72
72
82.29
92.57
102.9
113.1
123.4
133.7
144
05/11117.5+10.5+9.81%+14.3
61.66
71.94
82.21
92.49
102.8
113
123.3
133.6
143.9
05/08107-7-6.14%+3.93
61.77
72.07
82.36
92.66
103
113.2
123.5
133.8
144.1
05/07114+5.5+5.07%+10.3
62
72.33
82.67
93
103.3
113.7
124
134.3
144.7
05/06108.5+9.7+9.82%+4.78
62.13
72.48
82.84
93.2
103.6
113.9
124.3
134.6
145
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0598.8+3.4+3.56%-4.69
62.2
72.57
82.93
93.3
103.7
114
124.4
134.8
145.1
05/0495.4+5.6+6.24%-8.18
62.34
72.73
83.12
93.51
103.9
114.3
124.7
135.1
145.5
04/3089.8-2.9-3.13%-13.7
62.42
72.82
83.22
93.63
104
114.4
124.8
135.2
145.6
04/2992.7-2.8-2.93%-11.1
62.57
72.99
83.42
93.85
104.3
114.7
125.1
135.6
146
04/2895.5+1.6+1.7%-8.6
62.69
73.14
83.59
94.04
104.5
114.9
125.4
135.8
146.3
04/2793.9+5.7+6.46%-10.4
62.87
73.35
83.82
94.3
104.8
115.3
125.7
136.2
146.7
04/2488.2+0.4+0.46%-16.1
63.09
73.61
84.13
94.64
105.2
115.7
126.2
136.7
147.2
04/2387.8-2.8-3.09%-16.7
63.28
73.82
84.37
94.92
105.5
116
126.6
137.1
147.6
04/2290.6-0.5-0.55%-14.2
63.39
73.96
84.52
95.09
105.7
116.2
126.8
137.3
147.9
04/2191.1+5.4+6.3%-13.9
63.48
74.06
84.64
95.22
105.8
116.4
127
137.5
148.1
04/2085.7-2.1-2.39%-19.1
63.57
74.17
84.76
95.36
106
116.5
127.1
137.7
148.3
04/1787.8-1.8-2.01%-17.3
63.73
74.36
84.98
95.6
106.2
116.8
127.5
138.1
148.7
04/1689.6-0.6-0.67%-15.8
63.83
74.47
85.11
95.75
106.4
117
127.7
138.3
148.9
04/1590.2-3.3-3.53%-15.5
64.02
74.69
85.36
96.03
106.7
117.4
128
138.7
149.4
04/1493.5-0.9-0.95%-12.6
64.18
74.88
85.58
96.28
107
117.7
128.4
139.1
149.8
04/1394.4+0.9+0.96%-11.9
64.29
75.01
85.72
96.44
107.2
117.9
128.6
139.3
150
04/1093.5+2.5+2.75%-12.8
64.3
75.02
85.73
96.45
107.2
117.9
128.6
139.3
150
04/0991-4.6-4.81%-15.1
64.27
74.99
85.7
96.41
107.1
117.8
128.5
139.3
150
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0895.6+6.2+6.94%-10.6
64.19
74.89
85.59
96.29
107
117.7
128.4
139.1
149.8
04/0789.4-2.4-2.61%-16.3
64.07
74.75
85.43
96.11
106.8
117.5
128.1
138.8
149.5
04/0291.8-1.3-1.4%-13.9
63.95
74.6
85.26
95.92
106.6
117.2
127.9
138.5
149.2
04/0193.1+2.9+3.22%-12.4
63.79
74.43
85.06
95.69
106.3
117
127.6
138.2
148.9
03/3190.2-2.8-3.01%-14.9
63.63
74.24
84.84
95.45
106.1
116.7
127.3
137.9
148.5
03/3093+0.6+0.65%-12.1
63.46
74.04
84.61
95.19
105.8
116.3
126.9
137.5
148.1
03/2792.4-3.1-3.25%-12.4
63.26
73.8
84.35
94.89
105.4
116
126.5
137.1
147.6
03/2696-2.2-2.24%-8.64
63.05
73.56
84.07
94.57
105.1
115.6
126.1
136.6
147.1
03/2598.2-1.3-1.31%-6.23
62.83
73.31
83.78
94.25
104.7
115.2
125.7
136.1
146.6
03/2499.5-8-7.44%-4.62
62.59
73.02
83.45
93.89
104.3
114.8
125.2
135.6
146
03/23107.5-2.5-2.27%+3.53
62.3
72.69
83.07
93.45
103.8
114.2
124.6
135
145.4
03/20110-12-9.84%+6.56
61.94
72.26
82.58
92.91
103.2
113.6
123.9
134.2
144.5
03/19122-6-4.69%+18.9
61.58
71.85
82.11
92.38
102.6
112.9
123.2
133.4
143.7
03/18128+4.5+3.64%+25.8
61.05
71.22
81.4
91.57
101.7
111.9
122.1
132.3
142.4
03/17123.5+6.5+5.56%+22.6
60.44
70.52
80.59
90.66
100.7
110.8
120.9
131
141
03/16117+8+7.34%+17.2
59.92
69.91
79.89
89.88
99.87
109.9
119.8
129.8
139.8
03/1310900%+10
59.43
69.34
79.24
89.15
99.05
109
118.9
128.8
138.7
03/12109-5-4.39%+10.9
58.96
68.78
78.61
88.44
98.26
108.1
117.9
127.7
137.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/11114+8.5+8.06%+17
58.45
68.19
77.93
87.67
97.41
107.2
116.9
126.6
136.4
03/10105.5+4.5+4.46%+9.39
57.86
67.51
77.15
86.8
96.44
106.1
115.7
125.4
135
03/09101-5.5-5.16%+5.62
57.38
66.94
76.5
86.06
95.63
105.2
114.8
124.3
133.9
03/06106.5-5.5-4.91%+12.2
56.94
66.43
75.92
85.41
94.9
104.4
113.9
123.4
132.9
03/05112+8+7.69%+19
56.46
65.87
75.27
84.68
94.09
103.5
112.9
122.3
131.7
03/04104-8.5-7.56%+11.6
55.91
65.22
74.54
83.86
93.18
102.5
111.8
121.1
130.4
03/03112.5-12-9.64%+21.8
55.4
64.63
73.87
83.1
92.34
101.6
110.8
120
129.3
03/02124.5+2+1.63%+36.2
54.85
63.99
73.13
82.28
91.42
100.6
109.7
118.8
128
02/26122.5+4.5+3.81%+35.7
54.15
63.18
72.2
81.23
90.25
99.28
108.3
117.3
126.4
02/25118-4-3.28%+32.5
53.45
62.36
71.27
80.17
89.08
97.99
106.9
115.8
124.7
02/24122+7+6.09%+38.5
52.85
61.66
70.47
79.27
88.08
96.89
105.7
114.5
123.3
02/23115+9.5+9%+32.1
52.22
60.93
69.63
78.33
87.04
95.74
104.4
113.1
121.9
02/11105.5+2+1.93%+22.5
51.69
60.3
68.92
77.53
86.15
94.76
103.4
112
120.6
02/10103.5-4-3.72%+21.1
51.29
59.84
68.39
76.94
85.49
94.04
102.6
111.1
119.7
02/09107.5+9.7+9.92%+26.8
50.86
59.34
67.82
76.29
84.77
93.25
101.7
110.2
118.7
02/0697.8-4.7-4.59%+16.4
50.43
58.83
67.24
75.64
84.05
92.45
100.9
109.3
117.7
02/05102.5-6-5.53%+22.8
50.1
58.45
66.8
75.15
83.5
91.85
100.2
108.5
116.9
02/04108.5+3+2.84%+30.9
49.72
58.01
66.29
74.58
82.87
91.15
99.44
107.7
116
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/03105.5-10.5-9.05%+28.5
49.27
57.49
65.7
73.91
82.12
90.33
98.55
106.8
115
02/02116-12.5-9.73%+42.6
48.8
56.93
65.07
73.2
81.33
89.46
97.6
105.7
113.9
01/30128.5-1.5-1.15%+59.9
48.23
56.27
64.31
72.34
80.38
88.42
96.46
104.5
112.5
01/29130+3+2.36%+64.2
47.5
55.42
63.34
71.26
79.17
87.09
95.01
102.9
110.8
01/28127+11.5+9.96%+63
46.74
54.53
62.32
70.11
77.9
85.68
93.47
101.3
109.1
01/27115.5+2.5+2.21%+50.5
46.03
53.71
61.38
69.05
76.72
84.39
92.07
99.74
107.4
01/26113+10+9.71%+49.3
45.42
52.99
60.56
68.13
75.7
83.27
90.84
98.41
106
01/23103-1.5-1.44%+37.8
44.84
52.32
59.79
67.26
74.74
82.21
89.68
97.16
104.6
01/22104.5-1-0.95%+41.4
44.35
51.74
59.14
66.53
73.92
81.31
88.7
96.1
103.5
01/21105.5-7.5-6.64%+44.4
43.85
51.15
58.46
65.77
73.08
80.39
87.69
95
102.3
01/20113-3.5-3%+56.6
43.3
50.52
57.73
64.95
72.17
79.39
86.6
93.82
101
01/19116.5+10+9.39%+64
42.63
49.74
56.85
63.95
71.06
78.16
85.27
92.37
99.48
01/16106.5+7.3+7.36%+52.4
41.92
48.91
55.9
62.89
69.87
76.86
83.85
90.83
97.82
01/1599.2-0.6-0.6%+44.1
41.3
48.19
55.07
61.96
68.84
75.72
82.61
89.49
96.38
01/1499.800%+46.9
40.78
47.57
54.37
61.16
67.96
74.76
81.55
88.35
95.14
01/1399.8-2.2-2.16%+48.9
40.22
46.92
53.62
60.33
67.03
73.73
80.44
87.14
93.84
01/12102+4.2+4.29%+54.3
39.66
46.27
52.88
59.49
66.1
72.71
79.32
85.93
92.54
01/0997.8-10.7-9.86%+50.3
39.04
45.55
52.05
58.56
65.07
71.57
78.08
84.59
91.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/08108.5+2+1.88%+69.2
38.47
44.88
51.29
57.7
64.11
70.53
76.94
83.35
89.76
01/07106.5+2.5+2.4%+69
37.81
44.12
50.42
56.72
63.02
69.32
75.63
81.93
88.23
01/06104+8.5+8.9%+67.8
37.18
43.38
49.58
55.77
61.97
68.17
74.37
80.56
86.76
01/0595.5+4.7+5.18%+56.7
36.56
42.65
48.74
54.83
60.93
67.02
73.11
79.2
85.3
01/0290.8+8.2+9.93%+51.2
36.03
42.03
48.04
54.04
60.04
66.05
72.05
78.06
84.06
12/3182.6-1.1-1.31%+39.6
35.51
41.42
47.34
53.26
59.18
65.1
71.01
76.93
82.85
12/3083.7+6.8+8.84%+43.3
35.04
40.88
46.72
52.56
58.4
64.24
70.08
75.92
81.76
12/2976.9+0.4+0.52%+33.6
34.54
40.3
46.06
51.81
57.57
63.33
69.08
74.84
80.6
12/2676.5-0.4-0.52%+34.6
34.11
39.8
45.48
51.17
56.86
62.54
68.23
73.91
79.6
12/2476.9+3.9+5.34%+37.1
33.66
39.27
44.88
50.49
56.1
61.71
67.33
72.94
78.55
12/2373-0.1-0.14%+31.8
33.23
38.77
44.3
49.84
55.38
60.92
66.46
71.99
77.53
12/2273.1+1.8+2.52%+33.5
32.85
38.32
43.8
49.27
54.75
60.22
65.7
71.17
76.65
12/1971.3-3.2-4.3%+31.7
32.48
37.9
43.31
48.72
54.14
59.55
64.97
70.38
75.79
12/1874.5+0.6+0.81%+39.2
32.11
37.46
42.82
48.17
53.52
58.87
64.23
69.58
74.93
12/1773.9+3.3+4.67%+39.9
31.7
36.99
42.27
47.55
52.84
58.12
63.4
68.69
73.97
12/1670.6-0.5-0.7%+35.4
31.29
36.5
41.72
46.93
52.14
57.36
62.57
67.79
73
12/1571.1-3.5-4.69%+38.2
30.87
36.02
41.17
46.31
51.46
56.6
61.75
66.89
72.04
12/1274.6+6.2+9.06%+47
30.44
35.52
40.59
45.66
50.74
55.81
60.89
65.96
71.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1168.4+0.9+1.33%+37
29.97
34.96
39.95
44.95
49.94
54.94
59.93
64.92
69.92
12/1067.5-3.8-5.33%+37.1
29.54
34.46
39.38
44.3
49.23
54.15
59.07
63.99
68.92
12/0971.3+3.4+5.01%+47
29.11
33.96
38.81
43.67
48.52
53.37
58.22
63.07
67.92
12/0867.9+6.1+9.87%+42.2
28.65
33.42
38.2
42.97
47.74
52.52
57.29
62.07
66.84
12/0561.8+4+6.92%+31.4
28.21
32.92
37.62
42.32
47.02
51.72
56.43
61.13
65.83
12/0457.8+2+3.58%+24.6
27.84
32.48
37.12
41.76
46.4
51.04
55.68
60.32
64.96
12/0355.8-0.8-1.41%+21.8
27.49
32.07
36.65
41.23
45.82
50.4
54.98
59.56
64.14
12/0256.6-1-1.74%+25.1
27.14
31.66
36.18
40.7
45.23
49.75
54.27
58.79
63.32
12/0157.6-0.4-0.69%+29.1
26.77
31.23
35.69
40.16
44.62
49.08
53.54
58
62.47
11/2858+1.1+1.93%+31.8
26.39
30.79
35.19
39.59
43.99
48.39
52.79
57.19
61.59
11/2756.9+3.3+6.16%+31.2
26.02
30.35
34.69
39.03
43.36
47.7
52.04
56.37
60.71
11/2653.6-3.9-6.78%+25.4
25.65
29.92
34.19
38.47
42.74
47.02
51.29
55.57
59.84
11/2557.5+2.9+5.31%+36.3
25.31
29.52
33.74
37.96
42.18
46.39
50.61
54.83
59.05
11/2454.6+2.4+4.6%+31.4
24.93
29.08
33.24
37.39
41.55
45.7
49.86
54.01
58.17
11/2152.2-5.8-10%+27.5
24.57
28.66
32.76
36.86
40.95
45.05
49.14
53.24
57.33
11/2058-1.4-2.36%+43.6
24.23
28.27
32.31
36.35
40.39
44.43
48.46
52.5
56.54
11/1959.4-2-3.26%+49.5
23.83
27.81
31.78
35.75
39.72
43.7
47.67
51.64
55.61
11/1861.4-4.8-7.25%+57.3
23.42
27.33
31.23
35.14
39.04
42.94
46.85
50.75
54.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1766.2+5.9+9.78%+72.8
22.99
26.82
30.65
34.49
38.32
42.15
45.98
49.81
53.64
11/1460.3-3.9-6.07%+60.7
22.51
26.27
30.02
33.77
37.52
41.28
45.03
48.78
52.53
11/1364.2-0.6-0.93%+74.3
22.1
25.79
29.47
33.15
36.84
40.52
44.2
47.89
51.57
11/1264.8+0.3+0.47%+79.6
21.64
25.25
28.86
32.47
36.07
39.68
43.29
46.9
50.5
11/1164.5+0.6+0.94%+82.8
21.18
24.71
28.23
31.76
35.29
38.82
42.35
45.88
49.41
11/1063.9+5.8+9.98%+85.1
20.71
24.16
27.62
31.07
34.52
37.97
41.42
44.88
48.33
11/0758.1-0.9-1.53%+72.1
20.26
23.63
27.01
30.39
33.76
37.14
40.52
43.89
47.27
11/0659+3+5.36%+78.3
19.85
23.16
26.47
29.78
33.08
36.39
39.7
43.01
46.32
11/0556+2.7+5.07%+72.9
19.44
22.67
25.91
29.15
32.39
35.63
38.87
42.11
45.35
11/0453.3-3.3-5.83%+68
19.04
22.21
25.39
28.56
31.73
34.91
38.08
41.25
44.43
11/0356.6+2.4+4.43%+81.8
18.68
21.79
24.9
28.02
31.13
34.24
37.36
40.47
43.58
10/3154.2-1-1.81%+77.8
18.29
21.34
24.38
27.43
30.48
33.53
36.58
39.62
42.67
10/3055.2+1.2+2.22%+84.8
17.92
20.91
23.89
26.88
29.86
32.85
35.84
38.82
41.81
10/295400%+84.7
17.54
20.47
23.39
26.31
29.24
32.16
35.09
38.01
40.93
10/2854+3.1+6.09%+88.6
17.18
20.04
22.9
25.76
28.63
31.49
34.35
37.22
40.08
10/2750.9+4.6+9.94%+81.6
16.81
19.62
22.42
25.22
28.02
30.83
33.63
36.43
39.23
10/2346.3+0.85+1.87%+68.6
16.48
19.23
21.97
24.72
27.47
30.21
32.96
35.71
38.45
10/2245.45+0.85+1.91%+68.4
16.19
18.89
21.59
24.29
26.99
29.69
32.38
35.08
37.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2144.6-1.75-3.78%+68.2
15.91
18.56
21.22
23.87
26.52
29.17
31.82
34.48
37.13
10/2046.35+2.4+5.46%+77.8
15.64
18.25
20.85
23.46
26.07
28.67
31.28
33.89
36.49
10/1743.95-0.05-0.11%+71.8
15.35
17.91
20.47
23.03
25.59
28.15
30.7
33.26
35.82
10/1644+4+10%+75
15.08
17.6
20.11
22.63
25.14
27.65
30.17
32.68
35.2
10/1540-0.7-1.72%+62
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
10/1440.7-2.3-5.35%+67.3
14.59
17.03
19.46
21.89
24.32
26.76
29.19
31.62
34.05
10/1343-0.45-1.04%+79.6
14.37
16.76
19.16
21.55
23.94
26.34
28.73
31.13
33.52