≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2342 茂矽 / 乖離率河流圖(日)

2342 茂矽

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
49.1550.1-0.95-1.9%3.29%49.950.548.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,1471.56億2,4871.27張/筆49.463.36N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,4792.73億4,8951.12張/筆49.86+0.6 (+1.21%)

連續漲跌: 連2漲→跌  ( -0.95元 / -1.9%)

財報評分: 最新43分 / 平均34分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 磊晶圓出頭天！嘉晶連刷2根漲停創19年新高　帶旺合晶、漢磊 (ETtoday新聞雲 09/24 12:19)

• 台股站穩48K！漲357點刷史上最高收盤　台積電漲40元至2500 (ETtoday新聞雲 09/23 13:35)

• 茂矽註銷收回限制員工權利新股辦理變更登記完成 (公告訊息 08/21 16:58)

• 董事會決議改派永續發展委員會委員 (公告訊息 07/30 18:19)

• 茂矽董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 07/30 18:14)

• 茂矽董事會決議上半年度不分派股利 (公告訊息 07/30 18:09)

• 茂矽2026年第二季合併財務報告業經董事會決議通過 (公告訊息 07/30 18:00)

• 茂矽2026年第二季度財務報告董事會召開日期 (公告訊息 07/22 17:33)

2342 茂矽 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0849.15-0.95-1.9%+20.2
24.53
28.62
32.71
36.8
40.89
44.98
49.06
53.15
57.24
10/0750.1+0.6+1.21%+22.7
24.5
28.58
32.67
36.75
40.83
44.92
49
53.08
57.17
10/0649.5+0.1+0.2%+21.2
24.5
28.58
32.66
36.74
40.83
44.91
48.99
53.07
57.16
10/0549.4-1.9-3.7%+21
24.49
28.57
32.65
36.74
40.82
44.9
48.98
53.06
57.15
10/0251.3+1.95+3.95%+25.5
24.53
28.61
32.7
36.79
40.88
44.97
49.05
53.14
57.23
10/0149.35-0.95-1.89%+20.6
24.56
28.65
32.75
36.84
40.93
45.02
49.12
53.21
57.3
09/3050.3+0.2+0.4%+22.4
24.66
28.77
32.88
36.99
41.1
45.21
49.31
53.42
57.53
09/2950.1+1.9+3.94%+21.5
24.74
28.86
32.98
37.11
41.23
45.35
49.47
53.6
57.72
09/2448.2+1.85+3.99%+16.6
24.8
28.93
33.06
37.19
41.33
45.46
49.59
53.73
57.86
09/2346.35+4.2+9.96%+11.9
24.86
29.01
33.15
37.29
41.44
45.58
49.72
53.87
58.01
09/2242.15+1.15+2.8%+1.3
24.96
29.13
33.29
37.45
41.61
45.77
49.93
54.09
58.25
09/2141-0.05-0.12%-1.86
25.07
29.25
33.42
37.6
41.78
45.96
50.13
54.31
58.49
09/1841.05+1.45+3.66%-2.14
25.17
29.36
33.56
37.75
41.95
46.14
50.33
54.53
58.72
09/1739.6-0.95-2.34%-6.05
25.29
29.5
33.72
37.93
42.15
46.36
50.58
54.79
59.01
09/1640.55+2.15+5.6%-4.37
25.44
29.68
33.92
38.16
42.4
46.64
50.88
55.12
59.36
09/1538.4-1.3-3.27%-10
25.61
29.87
34.14
38.41
42.68
46.94
51.21
55.48
59.75
09/1439.7+2+5.31%-7.7
25.81
30.11
34.41
38.71
43.01
47.31
51.61
55.92
60.22
09/1137.7-1.5-3.83%-12.9
25.96
30.29
34.62
38.94
43.27
47.6
51.92
56.25
60.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1039.2+0.2+0.51%-9.84
26.09
30.44
34.78
39.13
43.48
47.83
52.17
56.52
60.87
09/0939+0.05+0.13%-10.6
26.18
30.54
34.9
39.26
43.63
47.99
52.35
56.71
61.08
09/0838.95-0.8-2.01%-10.9
26.22
30.59
34.96
39.33
43.7
48.08
52.45
56.82
61.19
09/0739.75+0.05+0.13%-9.12
26.24
30.62
34.99
39.36
43.74
48.11
52.48
56.86
61.23
09/0439.7+0.2+0.51%-9.23
26.24
30.62
34.99
39.36
43.74
48.11
52.48
56.86
61.23
09/0339.5-0.3-0.75%-9.66
26.23
30.61
34.98
39.35
43.72
48.09
52.47
56.84
61.21
09/0239.8-1.4-3.4%-9.04
26.25
30.63
35
39.38
43.75
48.13
52.5
56.88
61.25
09/0141.2+1.05+2.62%-5.8
26.24
30.62
34.99
39.36
43.74
48.11
52.49
56.86
61.23
08/3140.15-0.4-0.99%-8.21
26.24
30.62
34.99
39.37
43.74
48.12
52.49
56.86
61.24
08/2840.55+0.4+1%-7.4
26.27
30.65
35.03
39.41
43.79
48.17
52.55
56.93
61.31
08/2740.15-1.2-2.9%-8.46
26.31
30.7
35.09
39.47
43.86
48.24
52.63
57.02
61.4
08/2641.35+2.1+5.35%-5.74
26.32
30.71
35.09
39.48
43.87
48.25
52.64
57.03
61.41
08/2539.25+0.55+1.42%-10.5
26.32
30.71
35.1
39.48
43.87
48.26
52.65
57.03
61.42
08/2438.7+0.05+0.13%-11.9
26.36
30.75
35.14
39.54
43.93
48.32
52.72
57.11
61.5
08/2138.65-0.45-1.15%-12.1
26.4
30.79
35.19
39.59
43.99
48.39
52.79
57.19
61.59
08/2039.1+0.3+0.77%-11.3
26.45
30.86
35.27
39.67
44.08
48.49
52.9
57.31
61.72
08/1938.8-2.2-5.37%-12.1
26.49
30.91
35.32
39.74
44.15
48.57
52.98
57.4
61.81
08/1841+0.6+1.49%-7.29
26.54
30.96
35.38
39.8
44.23
48.65
53.07
57.49
61.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1740.4-0.3-0.74%-8.66
26.54
30.96
35.39
39.81
44.23
48.66
53.08
57.5
61.93
08/1440.7+1.45+3.69%-7.99
26.54
30.96
35.39
39.81
44.23
48.66
53.08
57.5
61.93
08/1339.25+0.85+2.21%-11.2
26.52
30.93
35.35
39.77
44.19
48.61
53.03
57.45
61.87
08/1238.4+1.35+3.64%-13.1
26.51
30.93
35.34
39.76
44.18
48.6
53.02
57.44
61.85
08/1137.05-0.05-0.13%-16.2
26.52
30.94
35.36
39.78
44.2
48.62
53.04
57.46
61.88
08/1037.1+0.75+2.06%-16.2
26.55
30.98
35.41
39.83
44.26
48.68
53.11
57.54
61.96
08/0736.35-1.25-3.32%-18
26.61
31.04
35.47
39.91
44.34
48.78
53.21
57.65
62.08
08/0637.6-0.05-0.13%-15.4
26.65
31.09
35.54
39.98
44.42
48.86
53.3
57.75
62.19
08/0537.65+0.95+2.59%-15.4
26.72
31.17
35.62
40.08
44.53
48.98
53.43
57.89
62.34
08/0436.7+3.05+9.06%-17.7
26.77
31.23
35.69
40.16
44.62
49.08
53.54
58
62.47
08/0333.65+1.5+4.67%-24.8
26.84
31.32
35.79
40.26
44.74
49.21
53.68
58.16
62.63
07/3132.15+2.2+7.35%-28.5
26.96
31.46
35.95
40.45
44.94
49.44
53.93
58.42
62.92
07/3029.95-2.1-6.55%-33.6
27.06
31.57
36.08
40.59
45.1
49.61
54.12
58.63
63.14
07/2932.05-2.65-7.64%-29.2
27.16
31.69
36.21
40.74
45.26
49.79
54.32
58.84
63.37
07/2834.7-3.6-9.4%-23.5
27.2
31.73
36.27
40.8
45.33
49.87
54.4
58.93
63.47
07/2738.3-0.8-2.05%-15.5
27.19
31.72
36.25
40.78
45.31
49.85
54.38
58.91
63.44
07/2439.1-2.15-5.21%-13.5
27.13
31.65
36.17
40.7
45.22
49.74
54.26
58.78
63.3
07/2341.25-1.7-3.96%-8.52
27.05
31.56
36.07
40.58
45.09
49.6
54.11
58.62
63.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2242.95+2.15+5.27%-4.4
26.96
31.45
35.94
40.43
44.93
49.42
53.91
58.41
62.9
07/2140.8+0.4+0.99%-8.8
26.84
31.32
35.79
40.26
44.74
49.21
53.69
58.16
62.63
07/2040.4-1.9-4.49%-9.4
26.75
31.21
35.67
40.13
44.59
49.05
53.51
57.97
62.43
07/1742.3-4.7-10%-4.89
26.68
31.13
35.58
40.03
44.47
48.92
53.37
57.82
62.26
07/1647-1.7-3.49%+6.08
26.58
31.01
35.44
39.88
44.31
48.74
53.17
57.6
62.03
07/1548.7+2.75+5.98%+10.6
26.43
30.83
35.24
39.64
44.04
48.45
52.85
57.26
61.66
07/1445.95-3.75-7.55%+5.05
26.24
30.62
34.99
39.37
43.74
48.11
52.49
56.86
61.24
07/1349.7+0.7+1.43%+14.3
26.09
30.43
34.78
39.13
43.48
47.82
52.17
56.52
60.87
07/0949-4-7.55%+13.6
25.88
30.2
34.51
38.83
43.14
47.46
51.77
56.08
60.4
07/0853-1.5-2.75%+23.8
25.69
29.97
34.25
38.53
42.81
47.1
51.38
55.66
59.94
07/0754.5-4.7-7.94%+28.5
25.45
29.69
33.93
38.17
42.42
46.66
50.9
55.14
59.38
07/0659.2+0.9+1.54%+41
25.2
29.4
33.6
37.8
42
46.2
50.4
54.6
58.8
07/0358.3+2.3+4.11%+40.5
24.9
29.05
33.2
37.35
41.5
45.65
49.8
53.95
58.1
07/0256+1.2+2.19%+36.5
24.61
28.72
32.82
36.92
41.02
45.13
49.23
53.33
57.43
07/0154.8-1.8-3.18%+35.1
24.34
28.4
32.46
36.51
40.57
44.63
48.68
52.74
56.8
06/3056.6+4.2+8.02%+41.1
24.07
28.09
32.1
36.11
40.12
44.13
48.15
52.16
56.17
06/2952.4+1.4+2.75%+32.1
23.8
27.76
31.73
35.69
39.66
43.63
47.59
51.56
55.52
06/2651-2.2-4.14%+29.9
23.55
27.48
31.4
35.33
39.25
43.18
47.1
51.03
54.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2553.2-1.6-2.92%+36.8
23.33
27.22
31.11
35
38.89
42.78
46.67
50.55
54.44
06/2454.8-2.2-3.86%+42.3
23.1
26.95
30.8
34.65
38.5
42.35
46.2
50.05
53.9
06/2357-1.6-2.73%+49.6
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.53
53.34
06/2258.6+3.4+6.16%+55.6
22.6
26.37
30.14
33.9
37.67
41.44
45.21
48.97
52.74
06/1855.2+5+9.96%+48.3
22.33
26.05
29.77
33.49
37.21
40.93
44.66
48.38
52.1
06/1750.2+2.15+4.47%+36.4
22.09
25.77
29.45
33.13
36.81
40.49
44.17
47.85
51.53
06/1648.05+4.35+9.95%+31.6
21.91
25.56
29.21
32.86
36.51
40.16
43.81
47.47
51.12
06/1543.7+2.8+6.85%+20.5
21.76
25.38
29.01
32.63
36.26
39.89
43.51
47.14
50.77
06/1240.9+1.2+3.02%+13.3
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.93
50.54
06/1139.7+0.85+2.19%+10.4
21.57
25.17
28.77
32.36
35.96
39.55
43.15
46.74
50.34
06/1038.85-2.5-6.05%+8.41
21.5
25.09
28.67
32.25
35.84
39.42
43
46.59
50.17
06/0941.35+2.45+6.3%+15.8
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.41
49.98
06/0838.9-2.5-6.04%+9.47
21.32
24.87
28.43
31.98
35.53
39.09
42.64
46.19
49.75
06/0541.4-1.65-3.83%+16.9
21.24
24.78
28.32
31.86
35.4
38.94
42.48
46.02
49.56
06/0443.05-1.6-3.58%+22.3
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.76
49.28
06/0344.65+4.05+9.98%+27.7
20.98
24.47
27.97
31.47
34.96
38.46
41.96
45.45
48.95
06/0240.6-1.1-2.64%+16.9
20.83
24.31
27.78
31.25
34.72
38.19
41.67
45.14
48.61
06/0141.7-1.1-2.57%+20.7
20.73
24.19
27.64
31.1
34.55
38.01
41.46
44.92
48.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2942.8+0.4+0.94%+24.7
20.6
24.04
27.47
30.9
34.34
37.77
41.2
44.64
48.07
05/2842.4-1.65-3.75%+24.2
20.48
23.9
27.31
30.73
34.14
37.56
40.97
44.38
47.8
05/2744.05+0.7+1.61%+29.6
20.39
23.79
27.19
30.58
33.98
37.38
40.78
44.18
47.57
05/2643.35+0.2+0.46%+28.2
20.28
23.66
27.04
30.43
33.81
37.19
40.57
43.95
47.33
05/2543.15+1.75+4.23%+28.4
20.17
23.53
26.89
30.25
33.61
36.97
40.33
43.69
47.06
05/2241.4+0.95+2.35%+23.8
20.06
23.4
26.75
30.09
33.43
36.77
40.12
43.46
46.8
05/2140.45+2.2+5.75%+21.6
19.96
23.28
26.61
29.94
33.26
36.59
39.91
43.24
46.57
05/2038.25-0.3-0.78%+15.6
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.02
46.33
05/1938.55-1.1-2.77%+16.9
19.78
23.08
26.38
29.68
32.97
36.27
39.57
42.87
46.16
05/1839.65-0.8-1.98%+20.7
19.71
22.99
26.28
29.56
32.85
36.13
39.41
42.7
45.98
05/1540.45-1.7-4.03%+23.7
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
05/1442.15+1.15+2.8%+29.5
19.53
22.79
26.05
29.3
32.56
35.81
39.07
42.32
45.58
05/1341-3.1-7.03%+26.6
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.11
45.35
05/1244.1+1.05+2.44%+36.8
19.35
22.57
25.8
29.02
32.25
35.47
38.7
41.92
45.15
05/1143.05-0.75-1.71%+34.4
19.22
22.43
25.63
28.84
32.04
35.25
38.45
41.65
44.86
05/0843.8-2.15-4.68%+37.4
19.12
22.31
25.5
28.69
31.87
35.06
38.25
41.43
44.62
05/0745.95+4.15+9.93%+44.9
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
05/0641.8+2.1+5.29%+32.6
18.92
22.07
25.22
28.37
31.53
34.68
37.83
40.98
44.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0539.7+3.6+9.97%+26.4
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.96
05/0436.1+2.5+7.44%+15.2
18.8
21.93
25.06
28.2
31.33
34.46
37.6
40.73
43.86
04/3033.6+1.1+3.38%+7.28
18.79
21.92
25.06
28.19
31.32
34.45
37.58
40.72
43.85
04/2932.5+0.95+3.01%+3.47
18.85
21.99
25.13
28.27
31.41
34.55
37.69
40.83
43.97
04/2831.55+0.15+0.48%+0.17
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.95
44.1
04/2731.4-0.2-0.63%-0.58
18.95
22.11
25.27
28.43
31.58
34.74
37.9
41.06
44.22
04/2431.6-0.4-1.25%-0.17
18.99
22.16
25.32
28.49
31.66
34.82
37.99
41.15
44.32
04/2332-1.3-3.9%+0.97
19.02
22.18
25.35
28.52
31.69
34.86
38.03
41.2
44.37
04/2233.3+1.05+3.26%+4.99
19.03
22.2
25.37
28.54
31.72
34.89
38.06
41.23
44.4
04/2132.25+0.95+3.04%+1.64
19.04
22.21
25.38
28.56
31.73
34.9
38.08
41.25
44.42
04/2031.3+0.8+2.62%-1.36
19.04
22.21
25.39
28.56
31.73
34.9
38.08
41.25
44.42
04/1730.5+0.45+1.5%-3.96
19.05
22.23
25.41
28.58
31.76
34.93
38.11
41.28
44.46
04/1630.05+0.4+1.35%-5.47
19.07
22.25
25.43
28.61
31.79
34.97
38.15
41.33
44.5
04/1529.65+0.25+0.85%-6.91
19.11
22.3
25.48
28.67
31.85
35.04
38.22
41.41
44.59
04/1429.4+0.3+1.03%-8.01
19.18
22.37
25.57
28.76
31.96
35.15
38.35
41.55
44.74
04/1329.1-0.2-0.68%-9.11
19.21
22.41
25.61
28.82
32.02
35.22
38.42
41.62
44.82
04/1029.3-0.05-0.17%-8.53
19.22
22.42
25.62
28.83
32.03
35.23
38.44
41.64
44.84
04/0929.35-0.45-1.51%-8.4
19.23
22.43
25.63
28.84
32.04
35.25
38.45
41.66
44.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0829.8+1.1+3.83%-6.95
19.22
22.42
25.62
28.82
32.03
35.23
38.43
41.63
44.84
04/0728.7+0.7+2.5%-10.3
19.21
22.41
25.61
28.81
32.01
35.21
38.41
41.62
44.82
04/0228-0.8-2.78%-12.5
19.21
22.41
25.61
28.81
32.02
35.22
38.42
41.62
44.82
04/0128.8+0.7+2.49%-10.1
19.22
22.42
25.63
28.83
32.03
35.24
38.44
41.64
44.85
03/3128.1-0.95-3.27%-12.3
19.22
22.42
25.63
28.83
32.04
35.24
38.44
41.65
44.85
03/3029.05-0.95-3.17%-9.36
19.23
22.44
25.64
28.85
32.05
35.26
38.46
41.67
44.87
03/2730-0.85-2.76%-6.41
19.23
22.44
25.64
28.85
32.05
35.26
38.47
41.67
44.88
03/2630.85-0.3-0.96%-3.68
19.22
22.42
25.62
28.83
32.03
35.23
38.44
41.64
44.84
03/2531.15+0.05+0.16%-2.63
19.2
22.39
25.59
28.79
31.99
35.19
38.39
41.59
44.79
03/2431.1+0.1+0.32%-2.69
19.18
22.37
25.57
28.76
31.96
35.15
38.35
41.55
44.74
03/2331-1.3-4.02%-2.86
19.15
22.34
25.53
28.72
31.91
35.1
38.29
41.49
44.68
03/2032.3-0.7-2.12%+1.33
19.13
22.31
25.5
28.69
31.88
35.06
38.25
41.44
44.63
03/1933-0.9-2.65%+3.69
19.09
22.28
25.46
28.64
31.82
35.01
38.19
41.37
44.55
03/1833.9+1.45+4.47%+6.76
19.05
22.23
25.4
28.58
31.75
34.93
38.11
41.28
44.46
03/1732.45-0.05-0.15%+2.46
19
22.17
25.34
28.5
31.67
34.84
38.01
41.17
44.34
03/1632.5+1.75+5.69%+2.75
18.98
22.14
25.3
28.47
31.63
34.79
37.96
41.12
44.28
03/1330.75-0.55-1.76%-2.64
18.95
22.11
25.27
28.43
31.59
34.74
37.9
41.06
44.22
03/1231.3+0.25+0.81%-0.81
18.93
22.09
25.24
28.4
31.56
34.71
37.87
41.02
44.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1131.05+1.65+5.61%-1.5
18.91
22.07
25.22
28.37
31.52
34.68
37.83
40.98
44.13
03/1029.4+0.75+2.62%-6.64
18.9
22.04
25.19
28.34
31.49
34.64
37.79
40.94
44.09
03/0928.65-1.55-5.13%-9.01
18.89
22.04
25.19
28.34
31.49
34.63
37.78
40.93
44.08
03/0630.2-0.1-0.33%-4.13
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.95
44.1
03/0530.3+1.5+5.21%-3.75
18.89
22.04
25.18
28.33
31.48
34.63
37.78
40.92
44.07
03/0428.8-2.35-7.54%-8.45
18.88
22.02
25.17
28.31
31.46
34.61
37.75
40.9
44.04
03/0331.15-1.65-5.03%-0.97
18.87
22.02
25.16
28.31
31.46
34.6
37.75
40.89
44.04
03/0232.8-0.7-2.09%+4.38
18.85
22
25.14
28.28
31.42
34.56
37.71
40.85
43.99
02/2633.5+1.85+5.85%+6.88
18.81
21.94
25.07
28.21
31.34
34.48
37.61
40.75
43.88
02/2531.65-0.75-2.31%+1.3
18.75
21.87
24.99
28.12
31.24
34.37
37.49
40.62
43.74
02/2432.4+1.2+3.85%+3.84
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
02/2331.2+0.7+2.3%+0.19
18.68
21.8
24.91
28.03
31.14
34.25
37.37
40.48
43.6
02/1130.5-0.4-1.29%-1.95
18.66
21.78
24.89
28
31.11
34.22
37.33
40.44
43.55
02/1030.9+0.05+0.16%-0.65
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
02/0930.85-0.15-0.48%-0.83
18.66
21.77
24.89
28
31.11
34.22
37.33
40.44
43.55
02/0631-0.85-2.67%-0.42
18.68
21.79
24.9
28.02
31.13
34.24
37.36
40.47
43.58
02/0531.85-0.6-1.85%+2.2
18.7
21.82
24.93
28.05
31.17
34.28
37.4
40.52
43.63
02/0432.45+0.4+1.25%+4.1
18.7
21.82
24.94
28.06
31.17
34.29
37.41
40.53
43.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0332.05+0.25+0.79%+2.76
18.71
21.83
24.95
28.07
31.19
34.31
37.43
40.55
43.67
02/0231.8-1.1-3.34%+1.93
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
01/3032.9-0.7-2.08%+5.38
18.73
21.85
24.98
28.1
31.22
34.34
37.46
40.58
43.71
01/2933.6-1.75-4.95%+7.66
18.73
21.85
24.97
28.09
31.21
34.33
37.45
40.57
43.69
01/2835.35+0.9+2.61%+13.4
18.71
21.83
24.95
28.07
31.19
34.3
37.42
40.54
43.66
01/2734.45-0.8-2.27%+10.5
18.7
21.82
24.93
28.05
31.17
34.28
37.4
40.51
43.63
01/2635.25-0.3-0.84%+13.1
18.7
21.81
24.93
28.04
31.16
34.28
37.39
40.51
43.62
01/2335.55-3.4-8.73%+14.1
18.7
21.81
24.93
28.05
31.16
34.28
37.4
40.51
43.63
01/2238.95+1.15+3.04%+24.9
18.71
21.83
24.95
28.07
31.19
34.31
37.42
40.54
43.66
01/2137.8+1.05+2.86%+21.3
18.7
21.82
24.94
28.05
31.17
34.29
37.4
40.52
43.64
01/2036.75+1.1+3.09%+18
18.69
21.8
24.92
28.03
31.15
34.26
37.38
40.49
43.6
01/1935.65+1.8+5.32%+14.5
18.68
21.79
24.91
28.02
31.13
34.25
37.36
40.47
43.59
01/1633.85+0.45+1.35%+8.57
18.71
21.82
24.94
28.06
31.18
34.3
37.41
40.53
43.65
01/1533.4-0.8-2.34%+7.07
18.72
21.84
24.96
28.07
31.19
34.31
37.43
40.55
43.67
01/1434.2+1.9+5.88%+9.74
18.7
21.82
24.93
28.05
31.17
34.28
37.4
40.52
43.63
01/1332.3-0.55-1.67%+3.81
18.67
21.78
24.89
28
31.11
34.23
37.34
40.45
43.56
01/1232.85+0.45+1.39%+5.55
18.67
21.79
24.9
28.01
31.12
34.23
37.35
40.46
43.57
01/0932.4-1.3-3.86%+4.18
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0833.7-2.45-6.78%+8.58
18.62
21.73
24.83
27.93
31.04
34.14
37.25
40.35
43.45
01/0736.15+3.25+9.88%+16.6
18.59
21.69
24.79
27.89
30.99
34.09
37.19
40.29
43.39
01/0632.9+2.95+9.85%+6.3
18.57
21.67
24.76
27.86
30.95
34.05
37.14
40.24
43.33
01/0529.95-0.05-0.17%-3.23
18.57
21.67
24.76
27.86
30.95
34.05
37.14
40.24
43.33
01/0230+1.6+5.63%-3.22
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.4
12/3128.4-0.5-1.73%-8.48
18.62
21.72
24.83
27.93
31.03
34.13
37.24
40.34
43.44
12/3028.9-0.05-0.17%-7.03
18.65
21.76
24.87
27.98
31.08
34.19
37.3
40.41
43.52
12/2928.95-0.15-0.52%-6.99
18.68
21.79
24.9
28.01
31.13
34.24
37.35
40.46
43.58
12/2629.1+0.25+0.87%-6.66
18.71
21.82
24.94
28.06
31.18
34.29
37.41
40.53
43.65
12/2428.85-0.15-0.52%-7.55
18.72
21.84
24.97
28.09
31.21
34.33
37.45
40.57
43.69
12/2329-0.3-1.02%-7.2
18.75
21.87
25
28.12
31.25
34.37
37.5
40.62
43.75
12/2229.3+0.8+2.81%-6.45
18.79
21.92
25.06
28.19
31.32
34.45
37.58
40.72
43.85
12/1928.5-0.1-0.35%-9.13
18.82
21.95
25.09
28.23
31.36
34.5
37.64
40.77
43.91
12/1828.6-0.55-1.89%-8.94
18.85
21.99
25.13
28.27
31.41
34.55
37.69
40.83
43.97
12/1729.15+0.85+3%-7.43
18.89
22.04
25.19
28.34
31.49
34.64
37.79
40.94
44.08
12/1628.3-0.6-2.08%-10.4
18.95
22.1
25.26
28.42
31.58
34.73
37.89
41.05
44.21
12/1528.9-0.25-0.86%-8.61
18.97
22.14
25.3
28.46
31.62
34.79
37.95
41.11
44.27
12/1229.15+0.35+1.22%-7.8
18.97
22.13
25.29
28.45
31.62
34.78
37.94
41.1
44.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1128.8-0.15-0.52%-8.75
18.94
22.09
25.25
28.4
31.56
34.72
37.87
41.03
44.18
12/1028.95-0.95-3.18%-8.01
18.88
22.03
25.18
28.32
31.47
34.62
37.77
40.91
44.06
12/0929.9+0.05+0.17%-4.61
18.81
21.94
25.08
28.21
31.35
34.48
37.62
40.75
43.88
12/0829.85+0.85+2.93%-4.38
18.73
21.85
24.97
28.1
31.22
34.34
37.46
40.58
43.7
12/0529-0.35-1.19%-6.72
18.65
21.76
24.87
27.98
31.09
34.2
37.31
40.42
43.53
12/0429.35+0.2+0.69%-5.25
18.59
21.68
24.78
27.88
30.98
34.07
37.17
40.27
43.37
12/0329.15+0.1+0.34%-5.52
18.51
21.6
24.68
27.77
30.85
33.94
37.02
40.11
43.19
12/0229.05-0.55-1.86%-5.45
18.43
21.51
24.58
27.65
30.72
33.8
36.87
39.94
43.01
12/0129.6+0.75+2.6%-3.29
18.36
21.42
24.49
27.55
30.61
33.67
36.73
39.79
42.85
11/2828.85-0.25-0.86%-5.26
18.27
21.32
24.36
27.41
30.45
33.5
36.54
39.59
42.63
11/2729.1+0.55+1.93%-4.02
18.19
21.22
24.26
27.29
30.32
33.35
36.38
39.41
42.45
11/2628.55-0.65-2.23%-5.42
18.11
21.13
24.15
27.17
30.19
33.2
36.22
39.24
42.26
11/2529.2+1.15+4.1%-2.88
18.04
21.05
24.05
27.06
30.07
33.07
36.08
39.08
42.09
11/2428.05+0.55+2%-6.3
17.96
20.96
23.95
26.94
29.94
32.93
35.92
38.92
41.91
11/2127.5-1.7-5.82%-7.8
17.9
20.88
23.86
26.84
29.83
32.81
35.79
38.77
41.76
11/2029.2+0.5+1.74%-1.76
17.83
20.81
23.78
26.75
29.72
32.7
35.67
38.64
41.61
11/1928.7-0.5-1.71%-3
17.75
20.71
23.67
26.63
29.59
32.55
35.51
38.46
41.42
11/1829.2-0.95-3.15%-0.89
17.68
20.62
23.57
26.52
29.46
32.41
35.36
38.3
41.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1730.15-1.05-3.37%+2.81
17.6
20.53
23.46
26.39
29.33
32.26
35.19
38.12
41.06
11/1431.2-1.05-3.26%+6.9
17.51
20.43
23.35
26.27
29.19
32.11
35.02
37.94
40.86
11/1332.25-0.9-2.71%+11.1
17.42
20.32
23.23
26.13
29.03
31.94
34.84
37.74
40.65
11/1233.15+0.85+2.63%+14.9
17.32
20.2
23.09
25.97
28.86
31.75
34.63
37.52
40.4
11/1132.3-1.15-3.44%+12.7
17.2
20.07
22.94
25.8
28.67
31.54
34.4
37.27
40.14
11/1033.45+0.85+2.61%+17.4
17.09
19.94
22.79
25.64
28.48
31.33
34.18
37.03
39.88
11/0732.6-0.4-1.21%+15.3
16.97
19.79
22.62
25.45
28.28
31.11
33.93
36.76
39.59
11/0633+0.75+2.33%+17.5
16.85
19.66
22.47
25.27
28.08
30.89
33.7
36.51
39.32
11/0532.2500%+15.6
16.73
19.52
22.31
25.1
27.89
30.68
33.47
36.26
39.04
11/0432.25-1.85-5.43%+16.4
16.63
19.4
22.17
24.94
27.71
30.48
33.25
36.02
38.79
11/0334.1-0.05-0.15%+23.9
16.52
19.27
22.02
24.77
27.53
30.28
33.03
35.78
38.54
10/3134.15-1.25-3.53%+25.1
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22
10/3035.4-1.6-4.32%+30.7
16.25
18.95
21.66
24.37
27.08
29.78
32.49
35.2
37.91
10/2937-0.9-2.37%+37.9
16.1
18.78
21.46
24.15
26.83
29.51
32.2
34.88
37.56
10/2837.9+1.5+4.12%+42.7
15.94
18.59
21.25
23.9
26.56
29.22
31.87
34.53
37.18
10/2736.4+0.4+1.11%+38.5
15.77
18.4
21.03
23.66
26.29
28.92
31.55
34.17
36.8
10/2336-2.3-6.01%+38.3
15.62
18.23
20.83
23.43
26.04
28.64
31.24
33.85
36.45
10/2238.3+3.45+9.9%+48.5
15.48
18.05
20.63
23.21
25.79
28.37
30.95
33.53
36.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2134.85+3.15+9.94%+36.6
15.31
17.86
20.41
22.96
25.51
28.06
30.62
33.17
35.72
10/2031.7+0.6+1.93%+25.3
15.18
17.7
20.23
22.76
25.29
27.82
30.35
32.88
35.41
10/1731.1-1.65-5.04%+23.8
15.07
17.59
20.1
22.61
25.12
27.64
30.15
32.66
35.17
10/1632.75+1.2+3.8%+31.2
14.97
17.47
19.97
22.46
24.96
27.45
29.95
32.44
34.94
10/1531.55+2.85+9.93%+27.4
14.86
17.34
19.82
22.29
24.77
27.25
29.73
32.2
34.68
10/1428.7-2.15-6.97%+16.6
14.77
17.23
19.69
22.15
24.61
27.07
29.53
31.99
34.45
10/1330.85-2.85-8.46%+25.9
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3