≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2321 東訊 / 乖離率河流圖(日)

2321 東訊

日期: 10/08全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.625.5-0.6-2.29%0%25.625.625.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
38.24萬19170股/筆25.474.16405.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
03,906819張/筆25.20 (0%)

連續漲跌: 首日下跌  ( -0.6元 / -2.29%)

財報評分: 最新36分 / 平均30分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 快訊／台股收漲122點、刷收盤新高　台積電跌10元至2500 (ETtoday新聞雲 10/02 13:35)

• 虎頭蛇尾！台積電跌20元收最低2460　台股收漲81點48K得而復失 (ETtoday新聞雲 09/22 13:34)

• 快訊／台股收盤漲356點　台積電漲10元至2420 (ETtoday新聞雲 08/28 13:36)

• 東訊減資變更登記完成 (公告訊息 08/06 13:50)

• 東訊董事會通過2026年第二季合併財務報表 (公告訊息 08/04 15:28)

• 2026年第二季合併財務報告董事會預計召開日期為 2026年8月4日 (公告訊息 07/27 16:32)

• 東訊訂定減資基準日、減資換發股票基準日及減資換股作業計畫等相關事宜 (公告訊息 07/23 16:32)

2321 東訊 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0825.6-0.6-2.29%+51.2
10.16
11.85
13.54
15.24
16.93
18.62
20.31
22.01
23.7
10/0725.500%+52.4
10.04
11.71
13.39
15.06
16.73
18.41
20.08
21.75
23.43
10/0625.5+0.15+0.59%+54.2
9.924
11.58
13.23
14.89
16.54
18.19
19.85
21.5
23.16
10/0525.35-0.5-1.93%+55.1
9.808
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.89
10/0225.85+2.35+10%+60
9.694
11.31
12.92
14.54
16.16
17.77
19.39
21
22.62
10/0123.5-0.8-3.29%+47.3
9.574
11.17
12.77
14.36
15.96
17.55
19.15
20.74
22.34
09/3024.3-0.7-2.8%+53.8
9.478
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
09/292500%+60
9.374
10.94
12.5
14.06
15.62
17.19
18.75
20.31
21.87
09/242500%+61.9
9.263
10.81
12.35
13.89
15.44
16.98
18.53
20.07
21.61
09/2325+1.1+4.6%+63.9
9.152
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.35
09/2223.9-2.1-8.08%+58.6
9.043
10.55
12.06
13.56
15.07
16.58
18.09
19.59
21.1
09/2126-1.6-5.8%+74.5
8.939
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
09/0915.1+1.3+9.42%+2.77
8.816
10.28
11.75
13.22
14.69
16.16
17.63
19.1
20.57
09/0813.8-0.6-4.17%-5.91
8.801
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.53
09/0714.4-0.1-0.69%-1.8
8.799
10.26
11.73
13.2
14.66
16.13
17.6
19.06
20.53
09/0414.500%-0.98
8.787
10.25
11.72
13.18
14.64
16.11
17.57
19.04
20.5
09/0314.5-0.7-4.61%-0.84
8.774
10.24
11.7
13.16
14.62
16.08
17.55
19.01
20.47
09/0215.2+0.85+5.92%+4.03
8.767
10.23
11.69
13.15
14.61
16.07
17.53
18.99
20.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/0114.35-0.6-4.01%-1.63
8.753
10.21
11.67
13.13
14.59
16.05
17.51
18.96
20.42
08/3114.95+1.3+9.52%+2.55
8.747
10.2
11.66
13.12
14.58
16.04
17.49
18.95
20.41
08/2813.65-1.1-7.46%-6.34
8.744
10.2
11.66
13.12
14.57
16.03
17.49
18.95
20.4
08/2714.7500%+1.16
8.749
10.21
11.66
13.12
14.58
16.04
17.5
18.96
20.41
08/2614.75-0.15-1.01%+1.14
8.751
10.21
11.67
13.13
14.58
16.04
17.5
18.96
20.42
08/251500%+2.83
8.753
10.21
11.67
13.13
14.59
16.05
17.51
18.96
20.42
08/2415-0.4-2.6%+2.82
8.754
10.21
11.67
13.13
14.59
16.05
17.51
18.97
20.42
08/2115.4+0.4+2.67%+5.56
8.753
10.21
11.67
13.13
14.59
16.05
17.51
18.96
20.42
08/201500%+2.87
8.749
10.21
11.67
13.12
14.58
16.04
17.5
18.96
20.41
08/191500%+2.95
8.742
10.2
11.66
13.11
14.57
16.03
17.48
18.94
20.4
08/1815-0.3-1.96%+3.19
8.722
10.18
11.63
13.08
14.54
15.99
17.44
18.9
20.35
08/1715.3-0.35-2.24%+5.52
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
08/1415.65-0.2-1.26%+8.25
8.674
10.12
11.57
13.01
14.46
15.9
17.35
18.79
20.24
08/1315.85+0.5+3.26%+10
8.645
10.09
11.53
12.97
14.41
15.85
17.29
18.73
20.17
08/1215.35-0.25-1.6%+6.93
8.613
10.05
11.48
12.92
14.36
15.79
17.23
18.66
20.1
08/1115.6+0.3+1.96%+8.97
8.59
10.02
11.45
12.88
14.32
15.75
17.18
18.61
20.04
08/1015.300%+7.25
8.56
9.986
11.41
12.84
14.27
15.69
17.12
18.55
19.97
08/0715.3+0.3+2%+7.56
8.535
9.957
11.38
12.8
14.22
15.65
17.07
18.49
19.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/061500%+5.73
8.513
9.931
11.35
12.77
14.19
15.61
17.03
18.44
19.86
08/051500%+5.98
8.492
9.907
11.32
12.74
14.15
15.57
16.98
18.4
19.81
08/0415+0.3+2.04%+6.25
8.471
9.882
11.29
12.71
14.12
15.53
16.94
18.35
19.76
08/0314.7+0.3+2.08%+4.45
8.444
9.851
11.26
12.67
14.07
15.48
16.89
18.3
19.7
07/3114.4-0.4-2.7%+2.53
8.427
9.832
11.24
12.64
14.05
15.45
16.85
18.26
19.66
07/3014.800%+5.55
8.413
9.815
11.22
12.62
14.02
15.42
16.83
18.23
19.63
07/2914.800%+5.8
8.394
9.792
11.19
12.59
13.99
15.39
16.79
18.19
19.58
07/2814.8-0.2-1.33%+6.02
8.376
9.772
11.17
12.56
13.96
15.36
16.75
18.15
19.54
07/271500%+7.66
8.36
9.753
11.15
12.54
13.93
15.33
16.72
18.11
19.51
07/2415-0.5-3.23%+7.93
8.339
9.729
11.12
12.51
13.9
15.29
16.68
18.07
19.46
07/2315.900%+14.7
8.319
9.705
11.09
12.48
13.86
15.25
16.64
18.02
19.41
07/2215.9+0.7+4.61%+15.1
8.289
9.671
11.05
12.43
13.82
15.2
16.58
17.96
19.34
07/2115.200%+10.4
8.26
9.636
11.01
12.39
13.77
15.14
16.52
17.9
19.27
07/2015.2-1.25-7.6%+10.7
8.236
9.608
10.98
12.35
13.73
15.1
16.47
17.84
19.22
07/1716.45+0.9+5.79%+20.2
8.213
9.581
10.95
12.32
13.69
15.06
16.43
17.79
19.16
07/1615.55-0.05-0.32%+14
8.181
9.545
10.91
12.27
13.64
15
16.36
17.73
19.09
07/1515.6+0.05+0.32%+14.7
8.159
9.518
10.88
12.24
13.6
14.96
16.32
17.68
19.04
07/1415.55+0.35+2.3%+14.7
8.136
9.491
10.85
12.2
13.56
14.92
16.27
17.63
18.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/1315.2+1.35+9.75%+12.4
8.114
9.466
10.82
12.17
13.52
14.87
16.23
17.58
18.93
07/0913.85+1.25+9.92%+2.69
8.092
9.441
10.79
12.14
13.49
14.84
16.18
17.53
18.88
07/0812.6-0.9-6.67%-6.48
8.084
9.431
10.78
12.13
13.47
14.82
16.17
17.51
18.86
07/0713.5-0.1-0.74%+0.07
8.095
9.444
10.79
12.14
13.49
14.84
16.19
17.54
18.89
07/0613.6-0.3-2.16%+0.78
8.097
9.446
10.8
12.14
13.49
14.84
16.19
17.54
18.89
07/0313.900%+2.99
8.098
9.447
10.8
12.15
13.5
14.85
16.2
17.54
18.89
07/0213.900%+2.96
8.101
9.451
10.8
12.15
13.5
14.85
16.2
17.55
18.9
07/0113.900%+2.92
8.104
9.454
10.8
12.16
13.51
14.86
16.21
17.56
18.91
06/3013.900%+2.81
8.112
9.464
10.82
12.17
13.52
14.87
16.22
17.58
18.93
06/2913.900%+2.7
8.121
9.474
10.83
12.18
13.53
14.89
16.24
17.59
18.95
06/2613.900%+2.6
8.129
9.484
10.84
12.19
13.55
14.9
16.26
17.61
18.97
06/2513.900%+2.61
8.128
9.483
10.84
12.19
13.55
14.9
16.26
17.61
18.97
06/2413.900%+2.5
8.137
9.493
10.85
12.2
13.56
14.92
16.27
17.63
18.99
06/2313.900%+2.39
8.145
9.503
10.86
12.22
13.58
14.93
16.29
17.65
19.01
06/2213.9-0.15-1.07%+2.29
8.154
9.512
10.87
12.23
13.59
14.95
16.31
17.67
19.02
06/1814.05+0.55+4.07%+3.3
8.161
9.521
10.88
12.24
13.6
14.96
16.32
17.68
19.04
06/1713.5-0.2-1.46%-0.82
8.167
9.528
10.89
12.25
13.61
14.97
16.33
17.7
19.06
06/1613.7+0.1+0.74%+0.51
8.179
9.542
10.9
12.27
13.63
14.99
16.36
17.72
19.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/1513.600%-0.35
8.189
9.554
10.92
12.28
13.65
15.01
16.38
17.74
19.11
06/1213.6+0.4+3.03%-0.49
8.201
9.567
10.93
12.3
13.67
15.03
16.4
17.77
19.13
06/1113.200%-3.56
8.213
9.581
10.95
12.32
13.69
15.06
16.43
17.79
19.16
06/1013.2-0.6-4.35%-3.76
8.23
9.601
10.97
12.34
13.72
15.09
16.46
17.83
19.2
06/0913.800%+0.41
8.247
9.621
11
12.37
13.74
15.12
16.49
17.87
19.24
06/0813.800%+0.27
8.258
9.634
11.01
12.39
13.76
15.14
16.52
17.89
19.27
06/0513.8-0.85-5.8%+0.13
8.27
9.648
11.03
12.4
13.78
15.16
16.54
17.92
19.3
06/0414.65+0.55+3.9%+5.94
8.298
9.68
11.06
12.45
13.83
15.21
16.6
17.98
19.36
06/0314.1-0.85-5.69%+1.7
8.319
9.705
11.09
12.48
13.86
15.25
16.64
18.02
19.41
06/0214.9500%+7.57
8.339
9.729
11.12
12.51
13.9
15.29
16.68
18.07
19.46
06/0114.95-0.15-0.99%+7.48
8.346
9.736
11.13
12.52
13.91
15.3
16.69
18.08
19.47
05/2915.1+0.15+1%+8.48
8.352
9.744
11.14
12.53
13.92
15.31
16.7
18.1
19.49
05/2814.95-0.05-0.33%+7.26
8.363
9.756
11.15
12.54
13.94
15.33
16.73
18.12
19.51
05/2715+0.7+4.9%+7.48
8.374
9.77
11.17
12.56
13.96
15.35
16.75
18.14
19.54
05/2614.3+1.3+10%+2.27
8.39
9.788
11.19
12.58
13.98
15.38
16.78
18.18
19.58
05/2513+0.2+1.56%-7.17
8.403
9.803
11.2
12.6
14
15.4
16.81
18.21
19.61
05/2212.8+0.1+0.79%-8.88
8.429
9.833
11.24
12.64
14.05
15.45
16.86
18.26
19.67
05/2112.700%-10
8.468
9.879
11.29
12.7
14.11
15.52
16.94
18.35
19.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2012.700%-10.4
8.506
9.923
11.34
12.76
14.18
15.59
17.01
18.43
19.85
05/1912.7-0.3-2.31%-10.8
8.541
9.964
11.39
12.81
14.23
15.66
17.08
18.5
19.93
05/1813+0.4+3.17%-9.04
8.575
10
11.43
12.86
14.29
15.72
17.15
18.58
20.01
05/1512.6-0.2-1.56%-12.2
8.607
10.04
11.48
12.91
14.34
15.78
17.21
18.65
20.08
05/1412.8-0.3-2.29%-11.2
8.65
10.09
11.53
12.97
14.42
15.86
17.3
18.74
20.18
05/1313.1+0.15+1.16%-9.47
8.682
10.13
11.58
13.02
14.47
15.92
17.36
18.81
20.26
05/1212.95+0.1+0.78%-10.8
8.712
10.16
11.62
13.07
14.52
15.97
17.42
18.87
20.33
05/1112.85+0.5+4.05%-11.8
8.743
10.2
11.66
13.11
14.57
16.03
17.49
18.94
20.4
05/0812.35-0.65-5%-15.6
8.776
10.24
11.7
13.16
14.63
16.09
17.55
19.01
20.48
05/071300%-11.5
8.811
10.28
11.75
13.22
14.68
16.15
17.62
19.09
20.56
05/0613+0.15+1.17%-11.8
8.848
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.65
05/0512.85-0.2-1.53%-13.2
8.886
10.37
11.85
13.33
14.81
16.29
17.77
19.25
20.73
05/0413.05-0.15-1.14%-12.3
8.928
10.42
11.9
13.39
14.88
16.37
17.86
19.34
20.83
04/3013.2+0.3+2.33%-11.6
8.964
10.46
11.95
13.45
14.94
16.43
17.93
19.42
20.92
04/2912.9-0.05-0.39%-14
9.005
10.51
12.01
13.51
15.01
16.51
18.01
19.51
21.01
04/2812.9500%-14.1
9.049
10.56
12.07
13.57
15.08
16.59
18.1
19.61
21.11
04/2712.9500%-14.5
9.089
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.21
04/2412.95+0.15+1.17%-14.9
9.129
10.65
12.17
13.69
15.22
16.74
18.26
19.78
21.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/2312.8-0.1-0.78%-16.2
9.169
10.7
12.23
13.75
15.28
16.81
18.34
19.87
21.39
04/2212.9-0.4-3.01%-16
9.216
10.75
12.29
13.82
15.36
16.9
18.43
19.97
21.5
04/2113.300%-13.8
9.261
10.8
12.35
13.89
15.44
16.98
18.52
20.07
21.61
04/2013.300%-14.2
9.303
10.85
12.4
13.95
15.5
17.05
18.61
20.16
21.71
04/1713.3-0.05-0.37%-14.6
9.35
10.91
12.47
14.02
15.58
17.14
18.7
20.26
21.82
04/1613.35+0.3+2.3%-14.8
9.405
10.97
12.54
14.11
15.67
17.24
18.81
20.38
21.94
04/1513.05+0.05+0.38%-17.1
9.448
11.02
12.6
14.17
15.75
17.32
18.9
20.47
22.04
04/1413-0.7-5.11%-17.8
9.49
11.07
12.65
14.24
15.82
17.4
18.98
20.56
22.14
04/1313.700%-13.8
9.534
11.12
12.71
14.3
15.89
17.48
19.07
20.66
22.25
04/1013.700%-14.1
9.569
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.33
04/0913.7-0.5-3.52%-14.3
9.59
11.19
12.79
14.39
15.98
17.58
19.18
20.78
22.38
04/0814.200%-11.4
9.612
11.21
12.82
14.42
16.02
17.62
19.22
20.82
22.43
04/0714.2-0.5-3.4%-11.5
9.628
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.47
04/0214.7500%-8.24
9.645
11.25
12.86
14.47
16.07
17.68
19.29
20.9
22.5
04/0114.7500%-8.39
9.661
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
03/3114.75+0.95+6.88%-8.62
9.685
11.3
12.91
14.53
16.14
17.76
19.37
20.98
22.6
03/3013.8-0.95-6.44%-14.7
9.709
11.33
12.95
14.56
16.18
17.8
19.42
21.04
22.65
03/2714.7500%-9.17
9.744
11.37
12.99
14.62
16.24
17.86
19.49
21.11
22.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/2614.7500%-9.42
9.771
11.4
13.03
14.66
16.28
17.91
19.54
21.17
22.8
03/2514.75+0.1+0.68%-9.67
9.798
11.43
13.06
14.7
16.33
17.96
19.6
21.23
22.86
03/2414.6500%-10.5
9.827
11.46
13.1
14.74
16.38
18.02
19.65
21.29
22.93
03/2314.6500%-10.7
9.847
11.49
13.13
14.77
16.41
18.05
19.69
21.34
22.98
03/2014.65-0.1-0.68%-10.9
9.868
11.51
13.16
14.8
16.45
18.09
19.74
21.38
23.02
03/1914.7500%-10.5
9.888
11.54
13.18
14.83
16.48
18.13
19.78
21.42
23.07
03/1814.75-0.05-0.34%-10.7
9.912
11.56
13.22
14.87
16.52
18.17
19.82
21.48
23.13
03/1714.8-0.1-0.67%-10.6
9.934
11.59
13.25
14.9
16.56
18.21
19.87
21.52
23.18
03/1614.900%-10.2
9.956
11.61
13.27
14.93
16.59
18.25
19.91
21.57
23.23
03/1314.900%-10.4
9.976
11.64
13.3
14.96
16.63
18.29
19.95
21.61
23.28
03/1214.9-0.1-0.67%-10.6
9.995
11.66
13.33
14.99
16.66
18.32
19.99
21.65
23.32
03/1115-1.6-9.64%-10.1
10.02
11.69
13.36
15.02
16.69
18.36
20.03
21.7
23.37
03/1016.6-0.15-0.9%-0.77
10.04
11.71
13.38
15.06
16.73
18.4
20.07
21.75
23.42
03/0916.75+0.6+3.72%+0.08
10.04
11.72
13.39
15.06
16.74
18.41
20.08
21.76
23.43
03/0616.15+0.55+3.53%-3.62
10.05
11.73
13.4
15.08
16.76
18.43
20.11
21.78
23.46
03/0515.600%-7.06
10.07
11.75
13.43
15.11
16.79
18.46
20.14
21.82
23.5
03/0415.6-0.55-3.41%-7.28
10.1
11.78
13.46
15.14
16.83
18.51
20.19
21.87
23.56
03/0316.15+0.05+0.31%-4.19
10.11
11.8
13.49
15.17
16.86
18.54
20.23
21.91
23.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/0216.1-0.45-2.72%-4.62
10.13
11.82
13.5
15.19
16.88
18.57
20.26
21.94
23.63
02/2616.55+0.95+6.09%-2.02
10.14
11.82
13.51
15.2
16.89
18.58
20.27
21.96
23.65
02/2515.600%-7.7
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
02/2415.6-1.1-6.59%-7.83
10.16
11.85
13.54
15.23
16.93
18.62
20.31
22
23.7
02/2316.7+0.2+1.21%-1.47
10.17
11.86
13.56
15.25
16.95
18.64
20.34
22.03
23.73
02/1116.5+0.3+1.85%-2.73
10.18
11.87
13.57
15.27
16.96
18.66
20.36
22.05
23.75
02/1016.2+0.05+0.31%-4.59
10.19
11.89
13.58
15.28
16.98
18.68
20.38
22.07
23.77
02/0916.1500%-5
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
02/0616.15-0.75-4.44%-5.2
10.22
11.92
13.63
15.33
17.04
18.74
20.44
22.15
23.85
02/0516.9+0.85+5.3%-0.92
10.23
11.94
13.65
15.35
17.06
18.76
20.47
22.17
23.88
02/0416.0500%-6.01
10.25
11.95
13.66
15.37
17.08
18.78
20.49
22.2
23.91
02/0316.0500%-6.2
10.27
11.98
13.69
15.4
17.11
18.82
20.53
22.24
23.96
02/0216.05-0.1-0.62%-6.39
10.29
12
13.72
15.43
17.15
18.86
20.58
22.29
24
01/3016.15+0.3+1.89%-6
10.31
12.03
13.74
15.46
17.18
18.9
20.62
22.34
24.05
01/2915.85-0.9-5.37%-7.92
10.33
12.05
13.77
15.49
17.21
18.94
20.66
22.38
24.1
01/2816.75-0.05-0.3%-2.88
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.15
01/2716.8-0.2-1.18%-2.69
10.36
12.08
13.81
15.54
17.26
18.99
20.72
22.44
24.17
01/2617+0.3+1.8%-1.63
10.37
12.1
13.82
15.55
17.28
19.01
20.74
22.47
24.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/2316.7-0.6-3.47%-3.46
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
01/2217.300%-0.15
10.4
12.13
13.86
15.59
17.33
19.06
20.79
22.52
24.26
01/2117.3+0.35+2.06%-0.23
10.4
12.14
13.87
15.61
17.34
19.07
20.81
22.54
24.28
01/2016.9500%-2.44
10.42
12.16
13.9
15.64
17.37
19.11
20.85
22.59
24.32
01/1916.9500%-2.61
10.44
12.18
13.92
15.66
17.4
19.14
20.89
22.63
24.37
01/1616.95-0.5-2.87%-2.68
10.45
12.19
13.93
15.68
17.42
19.16
20.9
22.64
24.38
01/1517.4500%+0.04
10.47
12.21
13.95
15.7
17.44
19.19
20.93
22.68
24.42
01/1417.4500%0
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.43
01/1317.45-0.55-3.06%-0.05
10.48
12.22
13.97
15.71
17.46
19.21
20.95
22.7
24.44
01/1218-0.8-4.26%+3.09
10.48
12.22
13.97
15.71
17.46
19.21
20.95
22.7
24.44
01/0918.8+1.15+6.52%+7.73
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.43
01/0817.65+0.35+2.02%+1.18
10.47
12.21
13.96
15.7
17.44
19.19
20.93
22.68
24.42
01/0717.3-0.1-0.57%-0.98
10.48
12.23
13.98
15.72
17.47
19.22
20.97
22.71
24.46
01/0617.4+0.25+1.46%-0.57
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
01/0517.15+1.3+8.2%-2.14
10.52
12.27
14.02
15.77
17.53
19.28
21.03
22.78
24.54
01/0215.8500%-9.72
10.53
12.29
14.04
15.8
17.56
19.31
21.07
22.82
24.58
12/3115.8500%-9.91
10.56
12.32
14.07
15.83
17.59
19.35
21.11
22.87
24.63
12/3015.8500%-10.1
10.58
12.35
14.11
15.87
17.64
19.4
21.17
22.93
24.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/2915.85-0.55-3.35%-10.3
10.61
12.37
14.14
15.91
17.68
19.44
21.21
22.98
24.75
12/2616.4-0.7-4.09%-7.33
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
12/2417.1500%-3.16
10.63
12.4
14.17
15.94
17.71
19.48
21.25
23.02
24.79
12/2317.1500%-3.15
10.63
12.4
14.17
15.94
17.71
19.48
21.25
23.02
24.79
12/2217.2500%-2.52
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
12/1917.4500%-1.37
10.62
12.38
14.15
15.92
17.69
19.46
21.23
23
24.77
12/1817.45-0.2-1.13%-1.18
10.6
12.36
14.13
15.89
17.66
19.43
21.19
22.96
24.72
12/1717.65+0.95+5.69%+0.11
10.58
12.34
14.1
15.87
17.63
19.39
21.16
22.92
24.68
12/1616.700%-5.12
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
12/1516.700%-5.03
10.55
12.31
14.07
15.83
17.59
19.34
21.1
22.86
24.62
12/1216.7-0.45-2.62%-5.06
10.55
12.31
14.07
15.83
17.59
19.35
21.11
22.87
24.62
12/1117.15+0.2+1.18%-2.62
10.57
12.33
14.09
15.85
17.61
19.37
21.13
22.89
24.66
12/1016.9500%-3.83
10.58
12.34
14.1
15.86
17.63
19.39
21.15
22.91
24.68
12/0916.9500%-3.93
10.59
12.35
14.11
15.88
17.64
19.41
21.17
22.94
24.7
12/0816.95+0.2+1.19%-4.13
10.61
12.38
14.14
15.91
17.68
19.45
21.22
22.98
24.75
12/0516.75-0.35-2.05%-5.54
10.64
12.41
14.19
15.96
17.73
19.5
21.28
23.05
24.82
12/0417.1+0.05+0.29%-3.87
10.67
12.45
14.23
16.01
17.79
19.57
21.35
23.12
24.9
12/0317.0500%-4.4
10.7
12.48
14.27
16.05
17.84
19.62
21.4
23.19
24.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/0217.05-0.9-5.01%-4.62
10.73
12.51
14.3
16.09
17.88
19.66
21.45
23.24
25.03
12/0117.9500%+0.18
10.75
12.54
14.33
16.13
17.92
19.71
21.5
23.29
25.09
11/2817.9500%+0.02
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.12
11/2717.95+0.45+2.57%-0.16
10.79
12.58
14.38
16.18
17.98
19.78
21.57
23.37
25.17
11/2617.500%-2.76
10.8
12.6
14.4
16.2
18
19.8
21.6
23.39
25.19
11/2517.5+0.65+3.86%-2.74
10.8
12.59
14.39
16.19
17.99
19.79
21.59
23.39
25.19
11/2416.85-0.25-1.46%-6.48
10.81
12.61
14.41
16.22
18.02
19.82
21.62
23.42
25.22
11/2117.100%-5.36
10.84
12.65
14.46
16.26
18.07
19.88
21.68
23.49
25.3
11/2017.1+0.1+0.59%-5.54
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
11/1917-0.35-2.02%-6.12
10.86
12.68
14.49
16.3
18.11
19.92
21.73
23.54
25.35
11/1817.500%-3.27
10.85
12.66
14.47
16.28
18.09
19.9
21.71
23.52
25.33
11/1717.500%-3.11
10.84
12.64
14.45
16.25
18.06
19.87
21.67
23.48
25.29
11/1417.5-0.7-3.85%-2.94
10.82
12.62
14.42
16.23
18.03
19.83
21.64
23.44
25.24
11/1318.2+0.7+4%+1.11
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
11/1217.5-0.5-2.78%-2.57
10.78
12.57
14.37
16.17
17.96
19.76
21.56
23.35
25.15
11/1118-0.15-0.83%+0.4
10.76
12.55
14.34
16.13
17.93
19.72
21.51
23.31
25.1
11/1018.1500%+1.5
10.73
12.52
14.31
16.09
17.88
19.67
21.46
23.25
25.04
11/0718.1500%+1.77
10.7
12.48
14.27
16.05
17.84
19.62
21.4
23.19
24.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/0618.1500%+2.04
10.67
12.45
14.23
16.01
17.79
19.57
21.35
23.12
24.9
11/0518.15+0.35+1.97%+2.31
10.64
12.42
14.19
15.97
17.74
19.51
21.29
23.06
24.84
11/0417.800%+0.61
10.62
12.38
14.15
15.92
17.69
19.46
21.23
23
24.77
11/0317.800%+0.87
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.7
10/3117.8-0.3-1.66%+1.19
10.55
12.31
14.07
15.83
17.59
19.35
21.11
22.87
24.63
10/3018.1-0.25-1.36%+3.21
10.52
12.28
14.03
15.78
17.54
19.29
21.05
22.8
24.55
10/2918.35+0.25+1.38%+4.98
10.49
12.24
13.98
15.73
17.48
19.23
20.98
22.72
24.47
10/2818.1-1.2-6.22%+3.91
10.45
12.19
13.93
15.68
17.42
19.16
20.9
22.64
24.39
10/2719.3+0.5+2.66%+11.2
10.42
12.15
13.89
15.62
17.36
19.1
20.83
22.57
24.3
10/2318.8+1.1+6.21%+8.8
10.37
12.1
13.82
15.55
17.28
19.01
20.74
22.46
24.19
10/2217.7-0.8-4.32%+2.87
10.32
12.04
13.77
15.49
17.21
18.93
20.65
22.37
24.09
10/2118.5+0.55+3.06%+7.89
10.29
12
13.72
15.43
17.15
18.86
20.58
22.29
24.01
10/2017.9500%+5.13
10.24
11.95
13.66
15.37
17.07
18.78
20.49
22.2
23.9
10/1717.95+0.45+2.57%+5.46
10.21
11.91
13.62
15.32
17.02
18.72
20.43
22.13
23.83
10/1617.500%+3.2
10.17
11.87
13.57
15.26
16.96
18.65
20.35
22.04
23.74
10/1517.5-0.85-4.63%+3.48
10.15
11.84
13.53
15.22
16.91
18.6
20.29
21.99
23.68
10/1418.35-0.95-4.92%+8.79
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.93
23.61
10/1319.3+0.3+1.58%+14.9
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52