≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2230 泰茂 / 乖離率河流圖(日)

2230 泰茂

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.321.75+0.55+2.53%7.82%21.7523.4521.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
175392.7萬201869股/筆22.471.41N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
266582.6萬1272.1張/筆21.88+0.1 (+0.46%)

連續漲跌: 連2漲  ( +0.65元 / +3%)

財報評分: 最新30分 / 平均46分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• (更正事實發生日)2026年度第二季合併財務報告合併現金流量表及附註揭露內容 (公告訊息 09/07 14:34)

• 更正2026年度第二季合併財務報告合併現金流量表及附註揭露內容 (公告訊息 09/04 16:49)

• 更正2026年度第二季IFRSs iXBRL財務報表附註母公司暨子公司所持有之母公司庫藏股股數(單位：股)及「每股淨值」(元) (公告訊息 08/13 14:39)

• 泰茂董事會通過2026年度第二季合併財務報表 (公告訊息 08/10 16:00)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/30 16:54)

2230 泰茂 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0822.3+0.55+2.53%-2.5
13.72
16.01
18.3
20.58
22.87
25.16
27.45
29.73
32.02
10/0721.75+0.1+0.46%-4.89
13.72
16.01
18.29
20.58
22.87
25.15
27.44
29.73
32.01
10/0621.65-0.15-0.69%-5.44
13.74
16.03
18.32
20.61
22.9
25.19
27.47
29.76
32.05
10/0521.8-0.4-1.8%-4.91
13.76
16.05
18.34
20.63
22.93
25.22
27.51
29.8
32.1
10/0222.2+0.7+3.26%-3.3
13.77
16.07
18.37
20.66
22.96
25.25
27.55
29.84
32.14
10/0121.5-0.3-1.38%-6.53
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
09/3021.8+0.05+0.23%-5.49
13.84
16.15
18.45
20.76
23.07
25.37
27.68
29.99
32.29
09/2921.75-0.7-3.12%-5.97
13.88
16.19
18.5
20.82
23.13
25.44
27.76
30.07
32.38
09/2422.45+1.2+5.65%-3.2
13.92
16.23
18.55
20.87
23.19
25.51
27.83
30.15
32.47
09/2321.25-0.1-0.47%-8.52
13.94
16.26
18.58
20.91
23.23
25.55
27.88
30.2
32.52
09/2221.35+0.3+1.43%-8.38
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
09/2121.05-0.35-1.64%-9.92
14.02
16.36
18.69
21.03
23.37
25.7
28.04
30.38
32.71
09/1821.4-0.55-2.51%-8.68
14.06
16.4
18.75
21.09
23.43
25.78
28.12
30.46
32.81
09/1721.95+0.55+2.57%-6.64
14.11
16.46
18.81
21.16
23.51
25.86
28.21
30.56
32.92
09/1621.4+0.3+1.42%-9.27
14.15
16.51
18.87
21.23
23.59
25.95
28.3
30.66
33.02
09/1521.1-0.3-1.4%-10.8
14.2
16.57
18.93
21.3
23.67
26.03
28.4
30.77
33.13
09/1421.4-0.4-1.83%-9.93
14.25
16.63
19.01
21.38
23.76
26.13
28.51
30.89
33.26
09/1121.8-0.4-1.8%-8.61
14.31
16.7
19.08
21.47
23.85
26.24
28.62
31.01
33.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1022.2+0.05+0.23%-7.24
14.36
16.75
19.15
21.54
23.93
26.33
28.72
31.11
33.51
09/0922.1500%-7.71
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
09/0822.15-0.3-1.34%-8
14.45
16.85
19.26
21.67
24.08
26.48
28.89
31.3
33.71
09/0722.45-0.35-1.54%-7.08
14.5
16.91
19.33
21.75
24.16
26.58
28.99
31.41
33.83
09/0422.8+0.8+3.64%-5.87
14.53
16.95
19.38
21.8
24.22
26.64
29.06
31.49
33.91
09/0322-0.65-2.87%-9.43
14.57
17
19.43
21.86
24.29
26.72
29.15
31.58
34.01
09/0222.65+0.55+2.49%-7.14
14.63
17.07
19.51
21.95
24.39
26.83
29.27
31.71
34.15
09/0122.1-0.4-1.78%-9.65
14.68
17.12
19.57
22.02
24.46
26.91
29.35
31.8
34.25
08/3122.5-0.5-2.17%-8.4
14.74
17.19
19.65
22.11
24.56
27.02
29.48
31.93
34.39
08/2823-0.45-1.92%-6.73
14.8
17.26
19.73
22.19
24.66
27.13
29.59
32.06
34.52
08/2723.45-0.7-2.9%-5.26
14.85
17.33
19.8
22.28
24.75
27.23
29.7
32.18
34.65
08/2624.15-0.05-0.21%-2.73
14.9
17.38
19.86
22.35
24.83
27.31
29.79
32.28
34.76
08/2524.2+1.2+5.22%-2.79
14.94
17.43
19.92
22.41
24.89
27.38
29.87
32.36
34.85
08/242300%-7.86
14.98
17.47
19.97
22.47
24.96
27.46
29.95
32.45
34.95
08/2123-1.15-4.76%-8.18
15.03
17.53
20.04
22.54
25.05
27.55
30.06
32.56
35.07
08/2024.15-0.15-0.62%-3.94
15.08
17.6
20.11
22.63
25.14
27.65
30.17
32.68
35.2
08/1924.3-0.15-0.61%-3.68
15.14
17.66
20.18
22.71
25.23
27.75
30.27
32.8
35.32
08/1824.45-0.35-1.41%-3.37
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1724.8-0.15-0.6%-2.31
15.23
17.77
20.31
22.85
25.39
27.92
30.46
33
35.54
08/1424.95-0.55-2.16%-1.98
15.27
17.82
20.36
22.91
25.45
28
30.55
33.09
35.64
08/1325.5-0.5-1.92%-0.07
15.31
17.86
20.41
22.97
25.52
28.07
30.62
33.17
35.72
08/1226-1.2-4.41%+1.66
15.35
17.9
20.46
23.02
25.58
28.13
30.69
33.25
35.81
08/1127.2+0.1+0.37%+6.15
15.37
17.94
20.5
23.06
25.62
28.19
30.75
33.31
35.87
08/1027.1+0.6+2.26%+5.63
15.39
17.96
20.52
23.09
25.65
28.22
30.79
33.35
35.92
08/0726.5+0.15+0.57%+3.09
15.42
17.99
20.56
23.14
25.71
28.28
30.85
33.42
35.99
08/0626.35+1.75+7.11%+2.29
15.46
18.03
20.61
23.18
25.76
28.34
30.91
33.49
36.06
08/0524.6+0.35+1.44%-4.77
15.5
18.08
20.67
23.25
25.83
28.42
31
33.58
36.17
08/0424.25+1+4.3%-6.53
15.57
18.16
20.76
23.35
25.94
28.54
31.13
33.73
36.32
08/0323.25+0.9+4.03%-10.9
15.66
18.27
20.88
23.49
26.1
28.72
31.33
33.94
36.55
07/3122.35+0.6+2.76%-15
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
07/3021.75+0.65+3.08%-17.8
15.88
18.52
21.17
23.81
26.46
29.11
31.75
34.4
37.05
07/2921.1-0.75-3.43%-20.6
15.95
18.61
21.27
23.92
26.58
29.24
31.9
34.56
37.21
07/2821.85-0.7-3.1%-18.2
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
07/2722.55+0.5+2.27%-15.8
16.07
18.75
21.43
24.1
26.78
29.46
32.14
34.82
37.5
07/2422.05-0.25-1.12%-17.9
16.11
18.8
21.48
24.17
26.85
29.54
32.22
34.91
37.6
07/2322.3+0.35+1.59%-17.2
16.16
18.86
21.55
24.24
26.94
29.63
32.33
35.02
37.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2221.95-0.05-0.23%-18.8
16.22
18.92
21.62
24.32
27.03
29.73
32.43
35.14
37.84
07/2122-0.25-1.12%-19
16.29
19
21.72
24.43
27.14
29.86
32.57
35.29
38
07/2022.25+0.3+1.37%-18.4
16.36
19.09
21.81
24.54
27.27
30
32.72
35.45
38.18
07/1721.95-0.4-1.79%-19.9
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.36
07/1622.35-0.4-1.76%-18.8
16.52
19.28
22.03
24.79
27.54
30.29
33.05
35.8
38.56
07/1522.75+0.7+3.17%-17.8
16.61
19.37
22.14
24.91
27.68
30.44
33.21
35.98
38.75
07/1422.05-1.4-5.97%-20.7
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
07/1323.45-0.05-0.21%-16.1
16.77
19.56
22.35
25.15
27.94
30.74
33.53
36.33
39.12
07/0923.5-0.15-0.63%-16.2
16.84
19.64
22.45
25.25
28.06
30.86
33.67
36.48
39.28
07/0823.65-1.25-5.02%-16.1
16.91
19.72
22.54
25.36
28.18
30.99
33.81
36.63
39.45
07/0724.9-0.5-1.97%-12
16.97
19.8
22.63
25.46
28.29
31.12
33.95
36.78
39.61
07/0625.4-0.15-0.59%-10.5
17.03
19.86
22.7
25.54
28.38
31.22
34.05
36.89
39.73
07/0325.55+0.05+0.2%-10.2
17.08
19.92
22.77
25.62
28.46
31.31
34.16
37
39.85
07/0225.5+0.8+3.24%-10.7
17.14
19.99
22.85
25.71
28.56
31.42
34.27
37.13
39.99
07/0124.7-0.25-1%-13.8
17.18
20.05
22.91
25.78
28.64
31.5
34.37
37.23
40.09
06/3025.55+0.25+0.99%-11.1
17.25
20.12
23
25.87
28.75
31.62
34.5
37.37
40.25
06/2925.3+0.3+1.2%-12.3
17.31
20.2
23.08
25.97
28.85
31.74
34.62
37.51
40.4
06/2625-1.05-4.03%-13.7
17.37
20.27
23.16
26.06
28.95
31.85
34.74
37.64
40.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2526.05-0.45-1.7%-10.4
17.44
20.35
23.26
26.17
29.07
31.98
34.89
37.8
40.7
06/2426.5+0.3+1.15%-9.13
17.5
20.41
23.33
26.25
29.16
32.08
34.99
37.91
40.83
06/2326.2-0.4-1.5%-10.4
17.55
20.47
23.4
26.32
29.25
32.17
35.1
38.02
40.94
06/2226.6-0.5-1.85%-9.39
17.61
20.55
23.49
26.42
29.36
32.29
35.23
38.16
41.1
06/1827.1+0.55+2.07%-7.99
17.67
20.62
23.56
26.51
29.45
32.4
35.34
38.29
41.23
06/1726.55+0.35+1.34%-10.1
17.72
20.67
23.62
26.58
29.53
32.48
35.43
38.39
41.34
06/1626.2-0.6-2.24%-11.6
17.78
20.74
23.71
26.67
29.63
32.6
35.56
38.52
41.49
06/1526.8-0.45-1.65%-9.96
17.86
20.83
23.81
26.79
29.76
32.74
35.72
38.69
41.67
06/1227.25+1.25+4.81%-8.93
17.95
20.95
23.94
26.93
29.92
32.91
35.91
38.9
41.89
06/1126-1-3.7%-13.5
18.04
21.04
24.05
27.05
30.06
33.06
36.07
39.08
42.08
06/1027-1-3.57%-10.7
18.15
21.17
24.19
27.22
30.24
33.27
36.29
39.31
42.34
06/0928+1.1+4.09%-7.84
18.23
21.27
24.31
27.34
30.38
33.42
36.46
39.5
42.53
06/0826.9-1.35-4.78%-11.8
18.3
21.35
24.4
27.45
30.5
33.54
36.59
39.64
42.69
06/0528.2500%-7.74
18.37
21.43
24.5
27.56
30.62
33.68
36.75
39.81
42.87
06/0428.25-0.25-0.88%-8.04
18.43
21.5
24.58
27.65
30.72
33.79
36.86
39.94
43.01
06/0328.5+0.45+1.6%-7.64
18.52
21.6
24.69
27.77
30.86
33.95
37.03
40.12
43.2
06/0228.05-0.1-0.36%-9.34
18.56
21.66
24.75
27.85
30.94
34.03
37.13
40.22
43.32
06/0128.15-0.1-0.35%-9.13
18.59
21.69
24.78
27.88
30.98
34.08
37.18
40.27
43.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2928.2500%-8.93
18.61
21.72
24.82
27.92
31.02
34.12
37.23
40.33
43.43
05/2828.25-0.2-0.7%-9.22
18.67
21.78
24.89
28.01
31.12
34.23
37.34
40.45
43.57
05/2728.45-1-3.4%-9.04
18.77
21.89
25.02
28.15
31.28
34.41
37.53
40.66
43.79
05/2629.45+0.8+2.79%-6.35
18.87
22.01
25.16
28.3
31.45
34.59
37.74
40.88
44.03
05/2528.65-0.85-2.88%-9.55
19
22.17
25.34
28.51
31.67
34.84
38.01
41.18
44.34
05/2229.5+0.55+1.9%-7.67
19.17
22.37
25.56
28.76
31.95
35.15
38.34
41.54
44.73
05/2128.95+0.25+0.87%-10.4
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.22
05/2028.7-0.3-1.03%-12.4
19.65
22.92
26.2
29.47
32.75
36.02
39.29
42.57
45.84
05/1929+0.1+0.35%-12.9
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
05/1828.9-0.15-0.52%-14.9
20.38
23.77
27.17
30.57
33.96
37.36
40.76
44.15
47.55
05/1529.05-1.1-3.65%-16.4
20.85
24.33
27.8
31.28
34.76
38.23
41.71
45.18
48.66
05/1430.15+0.4+1.34%-15.5
21.41
24.98
28.55
32.12
35.68
39.25
42.82
46.39
49.96
05/1329.75-0.95-3.09%-18.8
21.98
25.64
29.31
32.97
36.63
40.3
43.96
47.62
51.29
05/1230.7-0.65-2.07%-18.3
22.56
26.32
30.07
33.83
37.59
41.35
45.11
48.87
52.63
05/1131.35-2.5-7.39%-18.7
23.14
27
30.86
34.71
38.57
42.43
46.28
50.14
54
05/0833.85-1.2-3.42%-14.3
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.35
55.3
05/0735.05+3.15+9.87%-13.3
24.25
28.29
32.33
36.38
40.42
44.46
48.5
52.54
56.58
05/0631.9+2.9+10%-22.8
24.79
28.92
33.05
37.18
41.31
45.45
49.58
53.71
57.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0529+0.95+3.39%-31.4
25.36
29.59
33.82
38.04
42.27
46.5
50.72
54.95
59.18
05/0428.05+1.05+3.89%-35.2
25.97
30.3
34.63
38.96
43.29
47.62
51.95
56.28
60.6
04/3027+0.2+0.75%-39.1
26.6
31.03
35.46
39.9
44.33
48.76
53.2
57.63
62.06
04/2926.8-0.3-1.11%-40.9
27.23
31.77
36.31
40.84
45.38
49.92
54.46
59
63.53
04/2827.1-0.55-1.99%-41.6
27.86
32.5
37.15
41.79
46.43
51.07
55.72
60.36
65
04/2727.65-1.35-4.66%-41.8
28.49
33.24
37.99
42.73
47.48
52.23
56.98
61.73
66.48
04/2429-0.4-1.36%-40.2
29.12
33.97
38.82
43.68
48.53
53.38
58.23
63.09
67.94
04/2329.4-0.65-2.16%-40.7
29.74
34.69
39.65
44.6
49.56
54.52
59.47
64.43
69.38
04/2230.05-0.45-1.48%-40.6
30.37
35.43
40.49
45.55
50.62
55.68
60.74
65.8
70.86
04/2130.5+0.05+0.16%-41
31.01
36.18
41.35
46.51
51.68
56.85
62.02
67.19
72.36
04/2030.45+0.2+0.66%-42.3
31.65
36.92
42.2
47.47
52.75
58.02
63.3
68.57
73.85
04/1730.25-0.35-1.14%-43.8
32.28
37.66
43.04
48.41
53.79
59.17
64.55
69.93
75.31
04/1630.6+0.25+0.82%-44.2
32.9
38.39
43.87
49.36
54.84
60.32
65.81
71.29
76.78
04/1530.35-0.2-0.65%-45.7
33.53
39.12
44.71
50.3
55.88
61.47
67.06
72.65
78.24
04/1430.55+0.05+0.16%-46.3
34.15
39.84
45.53
51.22
56.91
62.6
68.29
73.98
79.67
04/1330.5+0.3+0.99%-47.3
34.75
40.54
46.33
52.12
57.92
63.71
69.5
75.29
81.08
04/1030.2-0.35-1.15%-48.7
35.34
41.24
47.13
53.02
58.91
64.8
70.69
76.58
82.47
04/0930.55-0.85-2.71%-49
35.97
41.97
47.96
53.96
59.95
65.95
71.94
77.94
83.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0831.4+1.25+4.15%-48.5
36.59
42.68
48.78
54.88
60.98
67.07
73.17
79.27
85.37
04/0730.15-1.1-3.52%-51.4
37.2
43.4
49.6
55.81
62.01
68.21
74.41
80.61
86.81
04/0231.25-0.65-2.04%-50.4
37.83
44.13
50.44
56.74
63.04
69.35
75.65
81.96
88.26
04/0131.9+0.7+2.24%-50.2
38.46
44.87
51.28
57.69
64.1
70.51
76.91
83.32
89.73
03/3131.2-1.1-3.41%-52.1
39.09
45.6
52.12
58.63
65.15
71.66
78.18
84.69
91.21
03/3032.3+0.95+3.03%-51.2
39.74
46.36
52.98
59.61
66.23
72.85
79.48
86.1
92.72
03/2731.35-0.15-0.48%-53.4
40.39
47.12
53.85
60.58
67.31
74.04
80.77
87.51
94.24
03/2631.5-1.4-4.26%-54
41.06
47.9
54.74
61.58
68.43
75.27
82.11
88.95
95.8
03/2532.9+0.6+1.86%-52.7
41.71
48.66
55.61
62.56
69.51
76.46
83.41
90.36
97.31
03/2432.3+0.65+2.05%-54.2
42.35
49.4
56.46
63.52
70.58
77.63
84.69
91.75
98.81
03/2331.65-1.15-3.51%-55.8
42.99
50.15
57.32
64.48
71.65
78.81
85.98
93.14
100.3
03/2032.8-1.3-3.81%-54.9
43.66
50.94
58.22
65.5
72.77
80.05
87.33
94.6
101.9
03/1934.1-2.2-6.06%-53.9
44.34
51.72
59.11
66.5
73.89
81.28
88.67
96.06
103.4
03/1836.3+0.9+2.54%-51.6
45.02
52.53
60.03
67.54
75.04
82.54
90.05
97.55
105.1
03/1735.4-1.6-4.32%-53.5
45.68
53.3
60.91
68.52
76.14
83.75
91.36
98.98
106.6
03/1637+1.6+4.52%-52.1
46.38
54.11
61.84
69.57
77.3
85.03
92.75
100.5
108.2
03/1335.4+0.6+1.72%-54.9
47.05
54.89
62.73
70.57
78.41
86.25
94.09
101.9
109.8
03/1234.8+0.35+1.02%-56.2
47.7
55.65
63.6
71.55
79.5
87.45
95.4
103.3
111.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1134.45+0.25+0.73%-57.3
48.36
56.42
64.48
72.54
80.6
88.66
96.72
104.8
112.8
03/1034.2-2.4-6.56%-58.2
49.04
57.21
65.38
73.55
81.73
89.9
98.07
106.2
114.4
03/0936.6+3.2+9.58%-55.8
49.72
58.01
66.3
74.59
82.87
91.16
99.45
107.7
116
03/0633.4+3+9.87%-60.2
50.4
58.8
67.2
75.6
84
92.4
100.8
109.2
117.6
03/0530.4-0.25-0.82%-64.3
51.1
59.62
68.14
76.66
85.17
93.69
102.2
110.7
119.2
03/0430.65-3.4-9.99%-64.5
51.83
60.47
69.11
77.74
86.38
95.02
103.7
112.3
120.9
03/0334.05-3.75-9.92%-61.1
52.55
61.31
70.06
78.82
87.58
96.34
105.1
113.9
122.6
03/0237.8-0.9-2.33%-57.4
53.2
62.06
70.93
79.79
88.66
97.53
106.4
115.3
124.1
02/2638.7-4.3-10%-56.8
53.79
62.75
71.72
80.68
89.65
98.61
107.6
116.5
125.5
02/2543-2.3-5.08%-52.5
54.35
63.41
72.47
81.53
90.59
99.65
108.7
117.8
126.8
02/2445.3-5-9.94%-50.5
54.88
64.02
73.17
82.31
91.46
100.6
109.8
118.9
128
02/2350.3-5.5-9.86%-45.5
55.38
64.61
73.84
83.07
92.3
101.5
110.8
120
129.2
02/1155.8-6.2-10%-40
55.83
65.13
74.44
83.74
93.05
102.4
111.7
121
130.3
02/1062-6.8-9.88%-33.9
56.25
65.62
74.99
84.37
93.74
103.1
112.5
121.9
131.2
02/0968.8-7.6-9.95%-27.1
56.62
66.06
75.5
84.94
94.37
103.8
113.2
122.7
132.1
02/0676.4-8.4-9.91%-19.5
56.97
66.46
75.95
85.45
94.94
104.4
113.9
123.4
132.9
02/0584.8-2.3-2.64%-11.1
57.24
66.78
76.32
85.86
95.4
104.9
114.5
124
133.6
02/0487.1-0.2-0.23%-8.95
57.4
66.97
76.53
86.1
95.66
105.2
114.8
124.4
133.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0387.3-2-2.24%-8.91
57.51
67.09
76.67
86.26
95.84
105.4
115
124.6
134.2
02/0289.3+2.1+2.41%-6.95
57.58
67.18
76.78
86.37
95.97
105.6
115.2
124.8
134.4
01/3087.2-1.6-1.8%-9.24
57.65
67.26
76.87
86.47
96.08
105.7
115.3
124.9
134.5
01/2988.8-0.1-0.11%-7.74
57.75
67.38
77
86.63
96.25
105.9
115.5
125.1
134.8
01/2888.9-0.3-0.34%-7.78
57.84
67.48
77.12
86.76
96.4
106
115.7
125.3
135
01/2789.2-1-1.11%-7.61
57.93
67.58
77.24
86.89
96.55
106.2
115.9
125.5
135.2
01/2690.2-0.3-0.33%-6.73
58.03
67.7
77.37
87.04
96.71
106.4
116.1
125.7
135.4
01/2390.5+0.4+0.44%-6.57
58.12
67.8
77.49
87.17
96.86
106.5
116.2
125.9
135.6
01/2290.1+0.3+0.33%-7.15
58.23
67.93
77.63
87.34
97.04
106.7
116.5
126.2
135.9
01/2189.8-0.4-0.44%-7.64
58.33
68.06
77.78
87.5
97.22
106.9
116.7
126.4
136.1
01/2090.2-0.2-0.22%-7.43
58.47
68.21
77.96
87.7
97.44
107.2
116.9
126.7
136.4
01/1990.4-0.4-0.44%-7.41
58.58
68.34
78.11
87.87
97.63
107.4
117.2
126.9
136.7
01/1690.8-2-2.16%-7.24
58.73
68.52
78.31
88.1
97.88
107.7
117.5
127.3
137
01/1592.8-1.3-1.38%-5.33
58.81
68.62
78.42
88.22
98.02
107.8
117.6
127.4
137.2
01/1494.1-0.2-0.21%-4.11
58.88
68.69
78.5
88.32
98.13
107.9
117.8
127.6
137.4
01/1394.3+1+1.07%-3.99
58.93
68.76
78.58
88.4
98.22
108
117.9
127.7
137.5
01/1293.3+0.3+0.32%-5.1
58.99
68.82
78.65
88.49
98.32
108.2
118
127.8
137.6
01/0993-0.2-0.21%-5.52
59.06
68.9
78.74
88.59
98.43
108.3
118.1
128
137.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0893.2+1.3+1.41%-5.42
59.12
68.98
78.83
88.68
98.54
108.4
118.2
128.1
138
01/0791.9+0.9+0.99%-6.83
59.18
69.04
78.91
88.77
98.64
108.5
118.4
128.2
138.1
01/0691+1+1.11%-7.87
59.27
69.14
79.02
88.9
98.78
108.7
118.5
128.4
138.3
01/0590-2.9-3.12%-9.03
59.36
69.25
79.14
89.04
98.93
108.8
118.7
128.6
138.5
01/0292.9+1+1.09%-6.27
59.47
69.38
79.29
89.2
99.11
109
118.9
128.8
138.8
12/3191.9-1.3-1.39%-7.37
59.53
69.45
79.37
89.3
99.22
109.1
119.1
129
138.9
12/3093.2+0.7+0.76%-6.19
59.61
69.55
79.48
89.42
99.35
109.3
119.2
129.2
139.1
12/2992.5-1.8-1.91%-7.02
59.69
69.64
79.59
89.53
99.48
109.4
119.4
129.3
139.3
12/2694.3-0.7-0.74%-5.34
59.77
69.74
79.7
89.66
99.62
109.6
119.5
129.5
139.5
12/2495-1.2-1.25%-4.73
59.83
69.8
79.77
89.74
99.71
109.7
119.7
129.6
139.6
12/2396.2-1-1.03%-3.63
59.9
69.88
79.86
89.85
99.83
109.8
119.8
129.8
139.8
12/2297.2-1-1.02%-2.76
59.98
69.97
79.97
89.96
99.96
110
120
129.9
139.9
12/1998.2+1.7+1.76%-1.83
60.02
70.02
80.02
90.03
100
110
120
130
140
12/1896.5-0.4-0.41%-3.61
60.07
70.08
80.09
90.1
100.1
110.1
120.1
130.1
140.2
12/1796.9+0.4+0.41%-3.32
60.14
70.16
80.18
90.2
100.2
110.2
120.3
130.3
140.3
12/1696.5-2.7-2.72%-3.82
60.2
70.24
80.27
90.3
100.3
110.4
120.4
130.4
140.5
12/1599.2-0.8-0.8%-1.24
60.27
70.31
80.36
90.4
100.4
110.5
120.5
130.6
140.6
12/12100-3-2.91%-0.58
60.35
70.41
80.47
90.53
100.6
110.6
120.7
130.8
140.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/11103+1+0.98%+2.38
60.37
70.43
80.49
90.55
100.6
110.7
120.7
130.8
140.9
12/10102-3-2.86%+1.37
60.37
70.43
80.49
90.56
100.6
110.7
120.7
130.8
140.9
12/09105+1+0.96%+4.35
60.38
70.44
80.5
90.56
100.6
110.7
120.8
130.8
140.9
12/08104+3.5+3.48%+3.34
60.39
70.45
80.51
90.58
100.6
110.7
120.8
130.8
140.9
12/05100.5-0.5-0.5%-0.15
60.39
70.46
80.52
90.59
100.7
110.7
120.8
130.8
140.9
12/04101-1-0.98%+0.26
60.45
70.52
80.59
90.67
100.7
110.8
120.9
131
141
12/03102-1-0.97%+1.18
60.49
70.57
80.65
90.73
100.8
110.9
121
131.1
141.1
12/02103-1-0.96%+2.16
60.5
70.58
80.66
90.74
100.8
110.9
121
131.1
141.2
12/0110400%+3.12
60.51
70.6
80.68
90.77
100.9
110.9
121
131.1
141.2
11/28104+1+0.97%+3.17
60.48
70.56
80.64
90.72
100.8
110.9
121
131
141.1
11/27103+0.5+0.49%+2.23
60.45
70.53
80.6
90.68
100.8
110.8
120.9
131
141.1
11/26102.5+3.7+3.74%+1.77
60.43
70.5
80.57
90.65
100.7
110.8
120.9
130.9
141
11/2598.8+1.7+1.75%-1.9
60.43
70.5
80.57
90.65
100.7
110.8
120.9
130.9
141
11/2497.1+1.9+2%-3.67
60.48
70.56
80.64
90.72
100.8
110.9
121
131
141.1
11/2195.2+0.1+0.11%-5.56
60.49
70.57
80.65
90.73
100.8
110.9
121
131.1
141.1
11/2095.1-0.4-0.42%-5.66
60.48
70.56
80.64
90.72
100.8
110.9
121
131
141.1
11/1995.500%-5.28
60.49
70.57
80.65
90.74
100.8
110.9
121
131.1
141.1
11/1895.5-2-2.05%-5.29
60.5
70.58
80.67
90.75
100.8
110.9
121
131.1
141.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1797.5-2.3-2.3%-3.31
60.5
70.59
80.67
90.76
100.8
110.9
121
131.1
141.2
11/1499.8-3.2-3.11%-1.01
60.49
70.58
80.66
90.74
100.8
110.9
121
131.1
141.2
11/13103-1-0.96%+2.21
60.47
70.54
80.62
90.7
100.8
110.9
120.9
131
141.1
11/12104+3.5+3.48%+3.31
60.4
70.47
80.54
90.6
100.7
110.7
120.8
130.9
140.9
11/11100.5+2.7+2.76%-0.05
60.33
70.39
80.44
90.5
100.6
110.6
120.7
130.7
140.8
11/1097.8+2.9+3.06%-2.68
60.29
70.34
80.39
90.44
100.5
110.5
120.6
130.6
140.7
11/0794.9-1.1-1.15%-5.56
60.3
70.34
80.39
90.44
100.5
110.5
120.6
130.6
140.7
11/0696-1.4-1.44%-4.54
60.34
70.4
80.45
90.51
100.6
110.6
120.7
130.7
140.8
11/0597.4-0.1-0.1%-3.29
60.43
70.5
80.57
90.65
100.7
110.8
120.9
130.9
141
11/0497.5-0.5-0.51%-3.25
60.47
70.54
80.62
90.7
100.8
110.9
120.9
131
141.1
11/0398-1-1.01%-2.81
60.5
70.59
80.67
90.75
100.8
110.9
121
131.1
141.2
10/3199-0.1-0.1%-1.81
60.5
70.58
80.66
90.75
100.8
110.9
121
131.1
141.2
10/3099.1-2.4-2.36%-1.68
60.47
70.55
80.63
90.71
100.8
110.9
120.9
131
141.1
10/29101.5+0.5+0.5%+0.72
60.46
70.54
80.62
90.69
100.8
110.8
120.9
131
141.1
10/28101-2-1.94%+0.27
60.44
70.51
80.58
90.66
100.7
110.8
120.9
130.9
141
10/27103+1.5+1.48%+2.28
60.43
70.5
80.57
90.64
100.7
110.8
120.9
130.9
141
10/23101.5-4-3.79%+0.84
60.4
70.46
80.53
90.59
100.7
110.7
120.8
130.9
140.9
10/22105.5+6.4+6.46%+4.82
60.39
70.46
80.52
90.59
100.7
110.7
120.8
130.8
140.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2199.100%-1.48
60.36
70.41
80.47
90.53
100.6
110.7
120.7
130.8
140.8
10/2099.1-0.7-0.7%-1.55
60.4
70.47
80.53
90.6
100.7
110.7
120.8
130.9
140.9
10/1799.8-0.2-0.2%-0.89
60.42
70.49
80.56
90.63
100.7
110.8
120.8
130.9
141
10/16100+0.1+0.1%-0.72
60.44
70.51
80.58
90.65
100.7
110.8
120.9
130.9
141
10/1599.9+0.3+0.3%-0.86
60.46
70.54
80.61
90.69
100.8
110.8
120.9
131
141.1
10/1499.6+0.6+0.61%-1.22
60.5
70.58
80.67
90.75
100.8
110.9
121
131.1
141.2
10/1399-1.5-1.49%-1.9
60.55
70.64
80.73
90.83
100.9
111
121.1
131.2
141.3