≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2228 劍麟 / 乖離率河流圖(日)

2228 劍麟

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7473.9+0.1+0.14%1.22%74.974.974
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
48359.4萬53914股/筆74.191.1918.18-0.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
36269.8萬50728張/筆74.090 (0%)

連續漲跌: 首日上漲  ( +0.1元 / +0.14%)

財報評分: 最新51分 / 平均58分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 劍麟受邀參加凱基證券舉辦之法人說明會 (公告訊息 08/18 14:02)

• 代子公司Transtat Investment Ltd.公告董事會通過盈餘分配案 (公告訊息 08/07 14:52)

• 代孫公司湖州劍力金屬製品有限公司公告董事會通過盈餘分配案 (公告訊息 08/07 14:52)

• 劍麟依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款規定辦理。 (公告訊息 08/04 16:31)

• 劍麟及子孫公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第一款規定辦理。 (公告訊息 08/04 16:30)

• 劍麟董事會通過2026年第2季合併財務報告 (公告訊息 08/04 16:27)

• 2026年第2季合併財務報告董事會召開日期 (公告訊息 07/27 14:56)

2228 劍麟 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0874+0.1+0.14%-2.77
45.66
53.27
60.89
68.5
76.11
83.72
91.33
98.94
106.5
10/0773.900%-3.11
45.76
53.39
61.01
68.64
76.27
83.9
91.52
99.15
106.8
10/0673.9-0.2-0.27%-3.34
45.87
53.52
61.16
68.81
76.45
84.1
91.74
99.39
107
10/0574.1-0.8-1.07%-3.32
45.99
53.65
61.32
68.98
76.64
84.31
91.97
99.64
107.3
10/0274.9-0.8-1.06%-2.51
46.1
53.78
61.46
69.14
76.83
84.51
92.19
99.87
107.6
10/0175.7+0.9+1.2%-1.7
46.2
53.9
61.61
69.31
77.01
84.71
92.41
100.1
107.8
09/3074.8-0.2-0.27%-3.12
46.32
54.05
61.77
69.49
77.21
84.93
92.65
100.4
108.1
09/297500%-3.13
46.45
54.2
61.94
69.68
77.42
85.17
92.91
100.7
108.4
09/2475-0.7-0.92%-3.37
46.57
54.33
62.09
69.85
77.62
85.38
93.14
100.9
108.7
09/2375.7+1.3+1.75%-2.7
46.68
54.46
62.24
70.02
77.8
85.58
93.36
101.1
108.9
09/2274.4+0.4+0.54%-4.58
46.78
54.58
62.38
70.18
77.97
85.77
93.57
101.4
109.2
09/2174+0.6+0.82%-5.33
46.9
54.71
62.53
70.35
78.16
85.98
93.8
101.6
109.4
09/1873.4-3.5-4.55%-6.3
47
54.83
62.67
70.5
78.33
86.16
94
101.8
109.7
09/1776.9+1.9+2.53%-2.12
47.14
54.99
62.85
70.71
78.56
86.42
94.27
102.1
110
09/1675+0.1+0.13%-4.75
47.24
55.12
62.99
70.87
78.74
86.62
94.49
102.4
110.2
09/1574.900%-5.12
47.36
55.26
63.15
71.05
78.94
86.84
94.73
102.6
110.5
09/1474.9+0.2+0.27%-5.4
47.5
55.42
63.34
71.25
79.17
87.09
95.01
102.9
110.8
09/1174.7-0.9-1.19%-5.93
47.64
55.58
63.53
71.47
79.41
87.35
95.29
103.2
111.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1075.6-0.4-0.53%-5.06
47.78
55.74
63.71
71.67
79.63
87.59
95.56
103.5
111.5
09/0976+0.5+0.66%-4.78
47.89
55.87
63.85
71.83
79.82
87.8
95.78
103.8
111.7
09/0875.5+0.6+0.8%-5.62
48
56
64
72
80
88
96
104
112
09/0774.9+1.1+1.49%-6.56
48.1
56.11
64.13
72.14
80.16
88.18
96.19
104.2
112.2
09/0473.8-0.5-0.67%-8.11
48.19
56.22
64.25
72.28
80.31
88.34
96.38
104.4
112.4
09/0374.3-0.6-0.8%-7.68
48.29
56.34
64.39
72.44
80.48
88.53
96.58
104.6
112.7
09/0274.9+0.3+0.4%-7.15
48.4
56.47
64.53
72.6
80.67
88.74
96.8
104.9
112.9
09/0174.6-0.3-0.4%-7.7
48.49
56.57
64.66
72.74
80.82
88.9
96.98
105.1
113.1
08/3174.9+0.3+0.4%-7.55
48.61
56.71
64.81
72.91
81.01
89.12
97.22
105.3
113.4
08/2874.6+1+1.36%-8.12
48.71
56.83
64.95
73.07
81.19
89.31
97.43
105.5
113.7
08/2773.6-0.1-0.14%-9.57
48.83
56.97
65.11
73.25
81.39
89.53
97.66
105.8
113.9
08/2673.7-0.4-0.54%-9.69
48.96
57.12
65.28
73.44
81.6
89.77
97.93
106.1
114.2
08/2574.1-0.2-0.27%-9.41
49.08
57.26
65.44
73.62
81.8
89.98
98.16
106.3
114.5
08/2474.3-1.1-1.46%-9.36
49.18
57.38
65.58
73.78
81.97
90.17
98.37
106.6
114.8
08/2175.4-1.4-1.82%-8.22
49.29
57.51
65.72
73.94
82.15
90.37
98.58
106.8
115
08/2076.8+0.1+0.13%-6.64
49.36
57.58
65.81
74.03
82.26
90.49
98.71
106.9
115.2
08/1976.7+0.3+0.39%-6.87
49.41
57.65
65.89
74.12
82.36
90.59
98.83
107.1
115.3
08/1876.4-1.4-1.8%-7.35
49.48
57.72
65.97
74.22
82.46
90.71
98.96
107.2
115.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1777.8+1.1+1.43%-5.79
49.55
57.81
66.07
74.32
82.58
90.84
99.1
107.4
115.6
08/1476.7+1.5+1.99%-7.25
49.62
57.89
66.16
74.43
82.69
90.96
99.23
107.5
115.8
08/1375.2-0.1-0.13%-9.13
49.65
57.93
66.21
74.48
82.76
91.03
99.31
107.6
115.9
08/1275.3+1.1+1.48%-9.11
49.71
58
66.28
74.57
82.85
91.14
99.42
107.7
116
08/1174.2-1-1.33%-10.6
49.79
58.08
66.38
74.68
82.98
91.27
99.57
107.9
116.2
08/1075.2-0.9-1.18%-9.52
49.87
58.18
66.49
74.8
83.11
91.42
99.73
108
116.4
08/0776.1-1.3-1.68%-8.58
49.94
58.27
66.59
74.92
83.24
91.56
99.89
108.2
116.5
08/0677.4-0.6-0.77%-7.19
50.04
58.38
66.72
75.06
83.4
91.74
100.1
108.4
116.8
08/0578-1-1.27%-6.62
50.12
58.47
66.83
75.18
83.53
91.88
100.2
108.6
116.9
08/0479+0.3+0.38%-5.61
50.22
58.59
66.96
75.33
83.69
92.06
100.4
108.8
117.2
08/0378.7+0.6+0.77%-6.15
50.31
58.7
67.08
75.47
83.85
92.24
100.6
109
117.4
07/3178.1+1.2+1.56%-7.08
50.43
58.84
67.24
75.65
84.05
92.46
100.9
109.3
117.7
07/3076.9-0.8-1.03%-8.7
50.54
58.96
67.38
75.81
84.23
92.65
101.1
109.5
117.9
07/2977.7-0.2-0.26%-7.98
50.66
59.1
67.55
75.99
84.43
92.88
101.3
109.8
118.2
07/2877.9-2.1-2.62%-7.94
50.77
59.23
67.69
76.15
84.62
93.08
101.5
110
118.5
07/2780+0.3+0.38%-5.63
50.86
59.34
67.82
76.29
84.77
93.25
101.7
110.2
118.7
07/2479.7+0.2+0.25%-6.12
50.94
59.43
67.92
76.41
84.9
93.39
101.9
110.4
118.9
07/2379.5-0.5-0.62%-6.52
51.03
59.53
68.04
76.54
85.04
93.55
102.1
110.6
119.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2280+0.3+0.38%-6.11
51.12
59.64
68.16
76.68
85.2
93.73
102.2
110.8
119.3
07/2179.7+2.2+2.84%-6.62
51.21
59.74
68.28
76.81
85.35
93.88
102.4
111
119.5
07/2077.5-0.8-1.02%-9.36
51.3
59.85
68.41
76.96
85.51
94.06
102.6
111.2
119.7
07/1778.3-2.4-2.97%-8.68
51.44
60.02
68.59
77.16
85.74
94.31
102.9
111.5
120
07/1680.7-0.8-0.98%-6.09
51.56
60.15
68.75
77.34
85.93
94.53
103.1
111.7
120.3
07/1581.5+2.3+2.9%-5.32
51.65
60.26
68.86
77.47
86.08
94.69
103.3
111.9
120.5
07/1483.7-1.3-1.53%-2.93
51.74
60.36
68.98
77.61
86.23
94.85
103.5
112.1
120.7
07/1385-0.4-0.47%-1.56
51.81
60.44
69.08
77.71
86.34
94.98
103.6
112.2
120.9
07/0985.4+0.4+0.47%-1.22
51.87
60.52
69.16
77.81
86.45
95.1
103.7
112.4
121
07/0885-0.7-0.82%-1.8
51.93
60.59
69.24
77.9
86.56
95.21
103.9
112.5
121.2
07/0785.7-2.1-2.39%-1.11
52
60.66
69.33
77.99
86.66
95.33
104
112.7
121.3
07/0687.8+0.1+0.11%+1.23
52.04
60.71
69.39
78.06
86.73
95.41
104.1
112.8
121.4
07/0387.7+1.1+1.27%+1.05
52.08
60.75
69.43
78.11
86.79
95.47
104.2
112.8
121.5
07/0286.6+0.7+0.81%-0.29
52.11
60.79
69.48
78.16
86.85
95.53
104.2
112.9
121.6
07/0185.9-0.3-0.35%-1.14
52.13
60.82
69.51
78.2
86.89
95.58
104.3
113
121.6
06/3086.2+0.4+0.47%-0.81
52.14
60.83
69.52
78.21
86.9
95.59
104.3
113
121.7
06/2985.8+1.7+2.02%-1.3
52.16
60.85
69.55
78.24
86.93
95.62
104.3
113
121.7
06/2684.1-3.1-3.56%-3.27
52.17
60.86
69.56
78.25
86.94
95.64
104.3
113
121.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2587.2-0.5-0.57%+0.18
52.22
60.93
69.63
78.34
87.04
95.74
104.4
113.2
121.9
06/2487.7+0.7+0.8%+0.72
52.24
60.95
69.66
78.36
87.07
95.78
104.5
113.2
121.9
06/2387-1.7-1.92%-0.11
52.26
60.97
69.68
78.39
87.1
95.8
104.5
113.2
121.9
06/2288.7-0.3-0.34%+1.81
52.28
60.99
69.7
78.41
87.13
95.84
104.6
113.3
122
06/1889+0.8+0.91%+2.17
52.26
60.97
69.69
78.4
87.11
95.82
104.5
113.2
121.9
06/1788.2+1.5+1.73%+1.29
52.25
60.96
69.66
78.37
87.08
95.79
104.5
113.2
121.9
06/1686.7-0.3-0.34%-0.43
52.25
60.95
69.66
78.37
87.08
95.78
104.5
113.2
121.9
06/1587+1.9+2.23%-0.14
52.27
60.98
69.7
78.41
87.12
95.83
104.5
113.3
122
06/1285.1+1+1.19%-2.38
52.31
61.02
69.74
78.46
87.18
95.89
104.6
113.3
122
06/1184.100%-3.64
52.36
61.09
69.82
78.55
87.27
96
104.7
113.5
122.2
06/1084.1-1.2-1.41%-3.74
52.42
61.16
69.9
78.63
87.37
96.11
104.8
113.6
122.3
06/0985.3+1.3+1.55%-2.48
52.48
61.23
69.97
78.72
87.47
96.21
105
113.7
122.5
06/0884-2.3-2.67%-4.06
52.53
61.29
70.04
78.8
87.55
96.31
105.1
113.8
122.6
06/0586.3+0.8+0.94%-1.59
52.62
61.39
70.16
78.93
87.7
96.46
105.2
114
122.8
06/0485.5-0.8-0.93%-2.57
52.65
61.43
70.21
78.98
87.76
96.53
105.3
114.1
122.9
06/0386.3-0.4-0.46%-1.73
52.69
61.47
70.26
79.04
87.82
96.6
105.4
114.2
122.9
06/0286.7+1.5+1.76%-1.38
52.75
61.54
70.33
79.12
87.92
96.71
105.5
114.3
123.1
06/0185.2+0.5+0.59%-3.22
52.82
61.62
70.43
79.23
88.03
96.83
105.6
114.4
123.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2984.7-0.3-0.35%-3.88
52.87
61.69
70.5
79.31
88.12
96.94
105.7
114.6
123.4
05/2885+3.1+3.79%-3.71
52.96
61.79
70.62
79.44
88.27
97.1
105.9
114.8
123.6
05/2781.9-0.8-0.97%-7.4
53.07
61.91
70.75
79.6
88.44
97.29
106.1
115
123.8
05/2682.7-0.3-0.36%-6.75
53.21
62.08
70.95
79.82
88.69
97.56
106.4
115.3
124.2
05/2583-0.6-0.72%-6.63
53.34
62.23
71.12
80.01
88.9
97.79
106.7
115.6
124.5
05/2283.6-0.9-1.07%-6.17
53.46
62.37
71.28
80.19
89.1
98.01
106.9
115.8
124.7
05/2184.5+4.1+5.1%-5.38
53.59
62.52
71.45
80.38
89.31
98.24
107.2
116.1
125
05/2080.4-0.5-0.62%-10.1
53.68
62.63
71.57
80.52
89.47
98.42
107.4
116.3
125.3
05/1980.9-1.9-2.29%-9.82
53.83
62.8
71.77
80.74
89.71
98.68
107.7
116.6
125.6
05/1882.8+0.6+0.73%-7.94
53.97
62.96
71.96
80.95
89.95
98.94
107.9
116.9
125.9
05/1582.2-0.8-0.96%-8.8
54.08
63.09
72.11
81.12
90.13
99.14
108.2
117.2
126.2
05/1483-2.5-2.92%-8.15
54.22
63.25
72.29
81.33
90.36
99.4
108.4
117.5
126.5
05/1385.500%-5.61
54.35
63.41
72.46
81.52
90.58
99.64
108.7
117.8
126.8
05/1285.5-2.3-2.62%-5.78
54.45
63.52
72.59
81.67
90.74
99.82
108.9
118
127
05/1187.8-0.8-0.9%-3.41
54.54
63.63
72.72
81.81
90.9
99.98
109.1
118.2
127.3
05/0888.6-1.9-2.1%-2.67
54.62
63.72
72.82
81.93
91.03
100.1
109.2
118.3
127.4
05/0790.5+1.7+1.91%-0.74
54.71
63.82
72.94
82.06
91.18
100.3
109.4
118.5
127.6
05/0688.8-0.4-0.45%-2.77
54.8
63.93
73.07
82.2
91.33
100.5
109.6
118.7
127.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0589.2+0.6+0.68%-2.56
54.93
64.08
73.24
82.39
91.55
100.7
109.9
119
128.2
05/0488.6+1.4+1.61%-3.45
55.06
64.24
73.41
82.59
91.77
100.9
110.1
119.3
128.5
04/3087.2-0.5-0.57%-5.22
55.2
64.4
73.61
82.81
92.01
101.2
110.4
119.6
128.8
04/2987.7-0.7-0.79%-4.95
55.36
64.59
73.82
83.04
92.27
101.5
110.7
120
129.2
04/2888.4-0.7-0.79%-4.44
55.51
64.76
74.01
83.26
92.51
101.8
111
120.3
129.5
04/2789.1+0.4+0.45%-3.98
55.68
64.96
74.23
83.51
92.79
102.1
111.4
120.6
129.9
04/2488.7-0.4-0.45%-4.71
55.85
65.16
74.47
83.78
93.08
102.4
111.7
121
130.3
04/2389.1-2.3-2.52%-4.61
56.04
65.38
74.72
84.06
93.41
102.7
112.1
121.4
130.8
04/2291.4+1.4+1.56%-2.44
56.21
65.58
74.95
84.32
93.69
103.1
112.4
121.8
131.2
04/2190+0.5+0.56%-4.19
56.36
65.76
75.15
84.54
93.94
103.3
112.7
122.1
131.5
04/2089.5-1-1.1%-4.99
56.52
65.94
75.36
84.78
94.2
103.6
113
122.5
131.9
04/1790.5-0.1-0.11%-4.21
56.69
66.14
75.58
85.03
94.48
103.9
113.4
122.8
132.3
04/1690.6-0.8-0.88%-4.43
56.88
66.36
75.84
85.32
94.8
104.3
113.8
123.2
132.7
04/1591.4-0.2-0.22%-3.89
57.06
66.57
76.08
85.59
95.1
104.6
114.1
123.6
133.1
04/1491.6+0.3+0.33%-3.99
57.24
66.78
76.32
85.86
95.41
104.9
114.5
124
133.6
04/1391.3+1.1+1.22%-4.53
57.38
66.95
76.51
86.07
95.64
105.2
114.8
124.3
133.9
04/1090.2-1-1.1%-5.93
57.53
67.12
76.71
86.3
95.89
105.5
115.1
124.7
134.2
04/0991.2+0.1+0.11%-5.2
57.72
67.34
76.96
86.58
96.2
105.8
115.4
125.1
134.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0891.1+1.9+2.13%-5.54
57.87
67.51
77.15
86.8
96.44
106.1
115.7
125.4
135
04/0789.2+2.6+3%-7.75
58.01
67.68
77.35
87.02
96.69
106.4
116
125.7
135.4
04/0286.6-1.3-1.48%-10.7
58.2
67.9
77.6
87.3
97
106.7
116.4
126.1
135.8
04/0187.9+1.3+1.5%-9.72
58.42
68.16
77.89
87.63
97.37
107.1
116.8
126.6
136.3
03/3186.6-3.2-3.56%-11.3
58.6
68.36
78.13
87.9
97.66
107.4
117.2
127
136.7
03/3089.8+0.7+0.79%-8.38
58.81
68.61
78.41
88.22
98.02
107.8
117.6
127.4
137.2
03/2789.100%-9.41
59.01
68.85
78.68
88.52
98.36
108.2
118
127.9
137.7
03/2689.1+0.2+0.22%-9.74
59.23
69.1
78.97
88.84
98.71
108.6
118.5
128.3
138.2
03/2588.9+1.4+1.6%-10.3
59.45
69.36
79.27
89.18
99.09
109
118.9
128.8
138.7
03/2487.5+0.1+0.11%-12
59.68
69.62
79.57
89.52
99.46
109.4
119.4
129.3
139.2
03/2387.4-0.6-0.68%-12.4
59.89
69.87
79.86
89.84
99.82
109.8
119.8
129.8
139.7
03/2088-1.3-1.46%-12.2
60.11
70.13
80.14
90.16
100.2
110.2
120.2
130.2
140.3
03/1989.3-1-1.11%-11.2
60.31
70.36
80.41
90.46
100.5
110.6
120.6
130.7
140.7
03/1890.3-0.7-0.77%-10.4
60.47
70.55
80.63
90.71
100.8
110.9
120.9
131
141.1
03/1791+1+1.11%-9.98
60.65
70.76
80.87
90.98
101.1
111.2
121.3
131.4
141.5
03/1690+0.2+0.22%-11.2
60.84
70.98
81.12
91.26
101.4
111.5
121.7
131.8
142
03/1389.8-0.6-0.66%-11.7
61.03
71.2
81.38
91.55
101.7
111.9
122.1
132.2
142.4
03/1290.4-2.2-2.38%-11.3
61.14
71.33
81.53
91.72
101.9
112.1
122.3
132.5
142.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1192.6+2.6+2.89%-9.32
61.27
71.48
81.69
91.91
102.1
112.3
122.5
132.8
143
03/1090+0.7+0.78%-12
61.39
71.62
81.85
92.08
102.3
112.5
122.8
133
143.2
03/0989.3-2.8-3.04%-12.9
61.51
71.77
82.02
92.27
102.5
112.8
123
133.3
143.5
03/0692.1-1.5-1.6%-10.4
61.67
71.95
82.23
92.51
102.8
113.1
123.3
133.6
143.9
03/0593.6+2.9+3.2%-9.14
61.81
72.11
82.41
92.72
103
113.3
123.6
133.9
144.2
03/0490.7-2.9-3.1%-12.1
61.89
72.21
82.53
92.84
103.2
113.5
123.8
134.1
144.4
03/0393.6-1.7-1.78%-9.3
61.92
72.24
82.56
92.88
103.2
113.5
123.8
134.2
144.5
03/0295.3-1.2-1.24%-7.63
61.9
72.22
82.54
92.85
103.2
113.5
123.8
134.1
144.4
02/2696.5+1.2+1.26%-6.4
61.86
72.17
82.48
92.79
103.1
113.4
123.7
134
144.3
02/2595.300%-7.51
61.82
72.13
82.43
92.74
103
113.3
123.6
134
144.3
02/2495.3-0.7-0.73%-7.47
61.79
72.09
82.39
92.69
103
113.3
123.6
133.9
144.2
02/2396+1.9+2.02%-6.71
61.75
72.04
82.33
92.62
102.9
113.2
123.5
133.8
144.1
02/1194.1-0.9-0.95%-8.48
61.69
71.98
82.26
92.54
102.8
113.1
123.4
133.7
144
02/1095+0.1+0.11%-7.62
61.7
71.99
82.27
92.55
102.8
113.1
123.4
133.7
144
02/0994.9+0.9+0.96%-7.65
61.66
71.93
82.21
92.48
102.8
113
123.3
133.6
143.9
02/0694-2-2.08%-8.47
61.62
71.89
82.16
92.43
102.7
113
123.2
133.5
143.8
02/0596-0.1-0.1%-6.48
61.59
71.85
82.12
92.38
102.6
112.9
123.2
133.4
143.7
02/0496.1+0.8+0.84%-6.33
61.56
71.82
82.08
92.34
102.6
112.9
123.1
133.4
143.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0395.3+0.7+0.74%-7.06
61.52
71.78
82.03
92.28
102.5
112.8
123
133.3
143.6
02/0294.6-1.3-1.36%-7.71
61.5
71.75
82
92.25
102.5
112.7
123
133.2
143.5
01/3095.9-1.4-1.44%-6.43
61.49
71.74
81.99
92.24
102.5
112.7
123
133.2
143.5
01/2997.3-2.7-2.7%-5.05
61.49
71.74
81.98
92.23
102.5
112.7
123
133.2
143.5
01/28100-1.5-1.48%-2.37
61.46
71.7
81.94
92.19
102.4
112.7
122.9
133.2
143.4
01/27101.5-1-0.98%-0.82
61.4
71.64
81.87
92.11
102.3
112.6
122.8
133
143.3
01/26102.5-0.5-0.49%+0.26
61.34
71.56
81.79
92.01
102.2
112.5
122.7
132.9
143.1
01/2310300%+0.86
61.27
71.49
81.7
91.91
102.1
112.3
122.5
132.8
143
01/22103+1+0.98%+0.93
61.23
71.44
81.64
91.85
102.1
112.3
122.5
132.7
142.9
01/21102-3.5-3.32%0
61.2
71.4
81.6
91.8
102
112.2
122.4
132.6
142.8
01/20105.5-1-0.94%+3.47
61.18
71.37
81.57
91.77
102
112.2
122.4
132.6
142.7
01/19106.5-1.5-1.39%+4.56
61.11
71.3
81.48
91.67
101.9
112
122.2
132.4
142.6
01/16108+2+1.89%+6.15
61.04
71.22
81.39
91.57
101.7
111.9
122.1
132.3
142.4
01/15106-0.5-0.47%+4.34
60.96
71.12
81.28
91.44
101.6
111.8
121.9
132.1
142.2
01/14106.5+1+0.95%+4.98
60.87
71.01
81.15
91.3
101.4
111.6
121.7
131.9
142
01/13105.5-1-0.94%+4.19
60.76
70.88
81.01
91.14
101.3
111.4
121.5
131.6
141.8
01/12106.5-3-2.74%+5.31
60.68
70.79
80.9
91.01
101.1
111.2
121.4
131.5
141.6
01/09109.5+1+0.92%+8.46
60.57
70.67
80.76
90.86
101
111.1
121.1
131.2
141.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/08108.5-1.5-1.36%+7.73
60.43
70.5
80.57
90.64
100.7
110.8
120.9
130.9
141
01/07110+4.5+4.27%+9.43
60.31
70.36
80.41
90.46
100.5
110.6
120.6
130.7
140.7
01/06105.5-1-0.94%+5.15
60.2
70.23
80.27
90.3
100.3
110.4
120.4
130.4
140.5
01/05106.5-2.5-2.29%+6.17
60.18
70.22
80.25
90.28
100.3
110.3
120.4
130.4
140.4
01/02109+3.5+3.32%+8.7
60.16
70.19
80.22
90.25
100.3
110.3
120.3
130.4
140.4
12/31105.5-0.5-0.47%+5.28
60.12
70.15
80.17
90.19
100.2
110.2
120.2
130.3
140.3
12/30106-2-1.85%+5.76
60.13
70.16
80.18
90.2
100.2
110.2
120.3
130.3
140.3
12/29108-0.5-0.46%+7.7
60.16
70.19
80.22
90.25
100.3
110.3
120.3
130.4
140.4
12/26108.5+3+2.84%+8.25
60.14
70.16
80.19
90.21
100.2
110.3
120.3
130.3
140.3
12/24105.5-2.5-2.31%+5.3
60.11
70.13
80.15
90.17
100.2
110.2
120.2
130.2
140.3
12/23108-2-1.82%+7.73
60.15
70.17
80.2
90.22
100.2
110.3
120.3
130.3
140.3
12/22110-0.5-0.45%+9.7
60.16
70.19
80.22
90.25
100.3
110.3
120.3
130.4
140.4
12/19110.5-1-0.9%+10.2
60.15
70.17
80.2
90.22
100.2
110.3
120.3
130.3
140.3
12/18111.500%+11.1
60.19
70.22
80.25
90.28
100.3
110.3
120.4
130.4
140.4
12/17111.5+2.5+2.29%+11
60.26
70.3
80.35
90.39
100.4
110.5
120.5
130.6
140.6
12/1610900%+8.51
60.27
70.31
80.36
90.4
100.4
110.5
120.5
130.6
140.6
12/15109+1+0.93%+8.53
60.26
70.3
80.35
90.39
100.4
110.5
120.5
130.6
140.6
12/12108+2.5+2.37%+7.5
60.28
70.33
80.37
90.42
100.5
110.5
120.6
130.6
140.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/11105.5-3-2.76%+4.96
60.31
70.36
80.41
90.46
100.5
110.6
120.6
130.7
140.7
12/10108.5-1.5-1.36%+7.8
60.39
70.45
80.52
90.58
100.6
110.7
120.8
130.8
140.9
12/09110+1+0.92%+9.38
60.34
70.4
80.45
90.51
100.6
110.6
120.7
130.7
140.8
12/08109+8+7.92%+8.43
60.31
70.37
80.42
90.47
100.5
110.6
120.6
130.7
140.7
12/05101-2-1.94%+0.48
60.31
70.36
80.41
90.46
100.5
110.6
120.6
130.7
140.7
12/04103-1.5-1.44%+2.38
60.36
70.43
80.49
90.55
100.6
110.7
120.7
130.8
140.9
12/03104.5+2+1.95%+3.83
60.38
70.45
80.51
90.58
100.6
110.7
120.8
130.8
140.9
12/02102.5-2.5-2.38%+1.87
60.37
70.43
80.49
90.55
100.6
110.7
120.7
130.8
140.9
12/01105-1-0.94%+4.28
60.41
70.48
80.55
90.62
100.7
110.8
120.8
130.9
141
11/28106+4+3.92%+5.16
60.48
70.56
80.64
90.72
100.8
110.9
121
131
141.1
11/27102+8.9+9.56%+0.95
60.62
70.73
80.83
90.94
101
111.1
121.2
131.4
141.5
11/2693.1+1.1+1.2%-8.2
60.85
70.99
81.13
91.27
101.4
111.6
121.7
131.8
142
11/2592+0.8+0.88%-9.59
61.05
71.23
81.41
91.58
101.8
111.9
122.1
132.3
142.5
11/2491.2-1.6-1.72%-10.8
61.34
71.57
81.79
92.02
102.2
112.5
122.7
132.9
143.1
11/2192.8+0.5+0.54%-9.51
61.53
71.79
82.04
92.3
102.6
112.8
123.1
133.3
143.6
11/2092.3+1.8+1.99%-10.2
61.68
71.96
82.24
92.52
102.8
113.1
123.4
133.6
143.9
11/1990.5-0.3-0.33%-12.1
61.8
72.1
82.39
92.69
103
113.3
123.6
133.9
144.2
11/1890.8-4.2-4.42%-12.1
61.96
72.29
82.61
92.94
103.3
113.6
123.9
134.2
144.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1795+4.7+5.2%-8.24
62.12
72.47
82.82
93.18
103.5
113.9
124.2
134.6
144.9
11/1490.3-1.1-1.2%-13.1
62.35
72.74
83.13
93.52
103.9
114.3
124.7
135.1
145.5
11/1391.4+0.6+0.66%-12.4
62.62
73.06
83.49
93.93
104.4
114.8
125.2
135.7
146.1
11/1290.8-2.1-2.26%-13.3
62.83
73.3
83.77
94.25
104.7
115.2
125.7
136.1
146.6
11/1192.9+0.4+0.43%-11.6
63.04
73.54
84.05
94.56
105.1
115.6
126.1
136.6
147.1
11/1092.5-0.5-0.54%-12.2
63.24
73.78
84.33
94.87
105.4
115.9
126.5
137
147.6
11/0793-1.2-1.27%-12
63.41
73.98
84.55
95.12
105.7
116.3
126.8
137.4
148
11/0694.2-1-1.05%-11.1
63.61
74.21
84.81
95.41
106
116.6
127.2
137.8
148.4
11/0595.2+0.9+0.95%-10.4
63.72
74.34
84.96
95.58
106.2
116.8
127.4
138.1
148.7
11/0494.3-0.4-0.42%-11.2
63.72
74.34
84.96
95.58
106.2
116.8
127.4
138.1
148.7
11/0394.7-0.3-0.32%-10.9
63.78
74.41
85.04
95.67
106.3
116.9
127.6
138.2
148.8
10/3195-1-1.04%-10.7
63.8
74.43
85.07
95.7
106.3
117
127.6
138.2
148.9
10/3096-2.8-2.83%-9.65
63.75
74.38
85
95.63
106.3
116.9
127.5
138.1
148.8
10/2998.8-1.2-1.2%-6.87
63.65
74.26
84.87
95.47
106.1
116.7
127.3
137.9
148.5
10/28100+0.6+0.6%-5.51
63.5
74.09
84.67
95.25
105.8
116.4
127
137.6
148.2
10/2799.4+0.5+0.51%-5.85
63.35
73.91
84.46
95.02
105.6
116.1
126.7
137.3
147.8
10/2398.9-1-1%-6.12
63.21
73.74
84.28
94.81
105.3
115.9
126.4
137
147.5
10/2299.9+0.7+0.71%-4.97
63.07
73.59
84.1
94.61
105.1
115.6
126.1
136.7
147.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2199.2+2.3+2.37%-5.43
62.94
73.43
83.91
94.4
104.9
115.4
125.9
136.4
146.9
10/2096.9+1.3+1.36%-7.45
62.82
73.29
83.76
94.23
104.7
115.2
125.6
136.1
146.6
10/1795.6-1.8-1.85%-8.55
62.72
73.18
83.63
94.08
104.5
115
125.4
135.9
146.4
10/1697.4+1.2+1.25%-6.67
62.61
73.05
83.49
93.92
104.4
114.8
125.2
135.7
146.1
10/1596.2+1+1.05%-7.68
62.52
72.94
83.36
93.78
104.2
114.6
125
135.5
145.9
10/1495.2-1.3-1.35%-8.52
62.44
72.85
83.26
93.66
104.1
114.5
124.9
135.3
145.7
10/1396.5-2.5-2.53%-7.16
62.37
72.76
83.15
93.55
103.9
114.3
124.7
135.1
145.5