≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2227 裕日車 / 乖離率河流圖(日)

2227 裕日車

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.444.400%0.79%44.0544.444.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1567.03萬59257股/筆44.20.75N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
41182.3萬116356張/筆44.16-0.6 (-1.33%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新41分 / 平均54分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 〈車市〉8月銷量跌破3萬台創近半年低 Q4漸入佳境 (Anue鉅亨 09/01 23:18)

• 裕日車董事會決議解除裕日車經理人競業禁止 (公告訊息 08/04 17:07)

• 裕日車董事會提報2026年第二季合併財務報告 (公告訊息 08/04 17:06)

• 裕日車董事會會議重要內容 (公告訊息 08/04 17:05)

• 裕日車2026年第二季財務報告董事會召開日期 (公告訊息 07/27 14:20)

• 裕日車股東常會決議解除董事競業禁止之限制 (公告訊息 06/26 13:37)

• 裕日車2026年股東常會重要決議事項 (公告訊息 06/26 13:37)

2227 裕日車 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0844.400%-7.31
28.74
33.53
38.32
43.11
47.9
52.69
57.48
62.27
67.06
10/0744.4-0.6-1.33%-7.49
28.8
33.59
38.39
43.19
47.99
52.79
57.59
62.39
67.19
10/0645+0.8+1.81%-6.41
28.85
33.66
38.47
43.28
48.08
52.89
57.7
62.51
67.32
10/0544.2-0.2-0.45%-8.24
28.9
33.72
38.53
43.35
48.17
52.98
57.8
62.62
67.43
10/0244.4-0.6-1.33%-7.98
28.95
33.78
38.6
43.43
48.25
53.08
57.9
62.73
67.55
10/014500%-6.91
29
33.84
38.67
43.51
48.34
53.17
58.01
62.84
67.67
09/3045+0.25+0.56%-7.07
29.05
33.9
38.74
43.58
48.42
53.26
58.11
62.95
67.79
09/2944.75-0.25-0.56%-7.74
29.1
33.95
38.8
43.66
48.51
53.36
58.21
63.06
67.91
09/244500%-7.36
29.15
34
38.86
43.72
48.58
53.43
58.29
63.15
68.01
09/2345-0.3-0.66%-7.5
29.19
34.06
38.92
43.79
48.65
53.52
58.38
63.25
68.11
09/2245.3-0.1-0.22%-7.03
29.24
34.11
38.98
43.85
48.73
53.6
58.47
63.34
68.22
09/2145.4-0.4-0.87%-6.94
29.27
34.15
39.03
43.91
48.78
53.66
58.54
63.42
68.3
09/1845.8+0.45+0.99%-6.22
29.3
34.19
39.07
43.96
48.84
53.72
58.61
63.49
68.38
09/1745.35-0.15-0.33%-7.26
29.34
34.23
39.12
44.01
48.9
53.79
58.68
63.57
68.46
09/1645.5-0.1-0.22%-7.09
29.38
34.28
39.18
44.08
48.97
53.87
58.77
63.67
68.56
09/1545.6-0.95-2.04%-7.02
29.43
34.33
39.24
44.14
49.04
53.95
58.85
63.76
68.66
09/1446.55-0.55-1.17%-5.2
29.46
34.37
39.28
44.2
49.11
54.02
58.93
63.84
68.75
09/1147.1+0.05+0.11%-4.17
29.49
34.41
39.32
44.24
49.15
54.07
58.98
63.9
68.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1047.05-0.8-1.67%-4.36
29.52
34.44
39.36
44.28
49.19
54.11
59.03
63.95
68.87
09/0947.85-0.15-0.31%-2.85
29.55
34.48
39.4
44.33
49.25
54.18
59.1
64.03
68.95
09/0848-0.3-0.62%-2.63
29.58
34.51
39.44
44.37
49.3
54.23
59.16
64.09
69.02
09/0748.3+0.65+1.36%-2.09
29.6
34.53
39.46
44.4
49.33
54.26
59.19
64.13
69.06
09/0447.65+0.05+0.11%-3.43
29.6
34.54
39.47
44.41
49.34
54.27
59.21
64.14
69.08
09/0347.6-0.3-0.63%-3.57
29.62
34.55
39.49
44.43
49.36
54.3
59.23
64.17
69.11
09/0247.9-0.15-0.31%-3.01
29.63
34.57
39.51
44.45
49.38
54.32
59.26
64.2
69.14
09/0148.05+0.65+1.37%-2.74
29.64
34.58
39.52
44.46
49.4
54.34
59.28
64.22
69.16
08/3147.4-0.6-1.25%-4.12
29.66
34.6
39.55
44.49
49.43
54.38
59.32
64.27
69.21
08/2848+0.15+0.31%-3
29.69
34.64
39.59
44.53
49.48
54.43
59.38
64.33
69.28
08/2747.85-0.5-1.03%-3.38
29.71
34.67
39.62
44.57
49.52
54.47
59.43
64.38
69.33
08/2648.35+1.2+2.55%-2.45
29.74
34.7
39.65
44.61
49.57
54.52
59.48
64.44
69.39
08/2548-1-2.04%-3.21
29.76
34.72
39.67
44.63
49.59
54.55
59.51
64.47
69.43
08/2449-0.05-0.1%-1.28
29.78
34.74
39.71
44.67
49.63
54.6
59.56
64.52
69.49
08/2149.05+0.2+0.41%-1.16
29.77
34.74
39.7
44.66
49.62
54.59
59.55
64.51
69.47
08/2048.85+0.5+1.03%-1.54
29.77
34.73
39.69
44.65
49.61
54.58
59.54
64.5
69.46
08/1948.35-0.05-0.1%-2.55
29.77
34.73
39.69
44.65
49.62
54.58
59.54
64.5
69.46
08/1848.4-0.35-0.72%-2.47
29.78
34.74
39.7
44.66
49.63
54.59
59.55
64.51
69.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1748.75+0.2+0.41%-1.79
29.78
34.75
39.71
44.68
49.64
54.6
59.57
64.53
69.49
08/1448.55-0.05-0.1%-2.21
29.79
34.75
39.72
44.68
49.64
54.61
59.57
64.54
69.5
08/1348.6-0.25-0.51%-2.11
29.79
34.75
39.72
44.68
49.65
54.61
59.58
64.54
69.51
08/1248.85-0.15-0.31%-1.62
29.79
34.76
39.72
44.69
49.65
54.62
59.58
64.55
69.52
08/1149-0.05-0.1%-1.31
29.79
34.76
39.72
44.69
49.65
54.62
59.58
64.55
69.51
08/1049.05-0.35-0.71%-1.21
29.79
34.76
39.72
44.69
49.65
54.62
59.58
64.55
69.51
08/0749.4-0.1-0.2%-0.52
29.8
34.76
39.73
44.69
49.66
54.63
59.59
64.56
69.52
08/0649.5-0.5-1%-0.36
29.81
34.78
39.74
44.71
49.68
54.65
59.61
64.58
69.55
08/0550+0.15+0.3%+0.55
29.84
34.81
39.78
44.75
49.73
54.7
59.67
64.64
69.62
08/0449.85-0.35-0.7%+0.14
29.87
34.85
39.82
44.8
49.78
54.76
59.73
64.71
69.69
08/0350.200%+0.71
29.91
34.89
39.88
44.86
49.84
54.83
59.81
64.8
69.78
07/3150.200%+0.63
29.93
34.92
39.91
44.9
49.88
54.87
59.86
64.85
69.84
07/3050.2-0.6-1.18%+0.53
29.96
34.95
39.95
44.94
49.93
54.93
59.92
64.92
69.91
07/2950.8+0.4+0.79%+1.65
29.98
34.98
39.98
44.98
49.97
54.97
59.97
64.97
69.96
07/2850.4-0.1-0.2%+0.78
30.01
35.01
40.01
45.01
50.01
55.01
60.01
65.02
70.02
07/2750.5+0.4+0.8%+0.87
30.04
35.04
40.05
45.06
50.06
55.07
60.08
65.08
70.09
07/2450.1-0.3-0.6%-0.04
30.07
35.08
40.1
45.11
50.12
55.13
60.14
65.16
70.17
07/2350.4+0.85+1.72%+0.43
30.11
35.13
40.15
45.17
50.19
55.21
60.22
65.24
70.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2249.55-0.65-1.29%-1.36
30.14
35.16
40.19
45.21
50.23
55.26
60.28
65.31
70.33
07/2150.2+0.4+0.8%-0.23
30.19
35.22
40.25
45.28
50.32
55.35
60.38
65.41
70.44
07/2049.8-0.3-0.6%-1.18
30.24
35.27
40.31
45.35
50.39
55.43
60.47
65.51
70.55
07/1750.1-0.2-0.4%-0.75
30.29
35.34
40.38
45.43
50.48
55.53
60.57
65.62
70.67
07/1650.3-0.1-0.2%-0.54
30.34
35.4
40.46
45.52
50.57
55.63
60.69
65.74
70.8
07/1550.4+0.55+1.1%-0.52
30.4
35.46
40.53
45.6
50.66
55.73
60.8
65.86
70.93
07/1449.85-0.05-0.1%-1.77
30.45
35.52
40.6
45.67
50.75
55.82
60.9
65.97
71.05
07/1349.9-0.05-0.1%-1.84
30.5
35.58
40.67
45.75
50.83
55.92
61
66.09
71.17
07/0949.95+0.7+1.42%-1.85
30.53
35.62
40.71
45.8
50.89
55.98
61.07
66.16
71.25
07/0849.25-0.45-0.91%-3.3
30.56
35.65
40.74
45.84
50.93
56.02
61.11
66.21
71.3
07/0749.7-0.3-0.6%-2.48
30.58
35.67
40.77
45.87
50.96
56.06
61.15
66.25
71.35
07/065000%-1.92
30.59
35.69
40.78
45.88
50.98
56.08
61.18
66.27
71.37
07/0350+1+2.04%-1.95
30.6
35.7
40.79
45.89
50.99
56.09
61.19
66.29
71.39
07/0249-0.45-0.91%-3.94
30.61
35.71
40.81
45.91
51.01
56.11
61.21
66.32
71.42
07/0149.45-0.05-0.1%-3.08
30.61
35.72
40.82
45.92
51.02
56.13
61.23
66.33
71.43
06/3049.5+0.7+1.43%-2.99
30.62
35.72
40.82
45.92
51.03
56.13
61.23
66.33
71.44
06/2948.8+0.05+0.1%-4.36
30.61
35.72
40.82
45.92
51.02
56.13
61.23
66.33
71.43
06/2648.75-0.75-1.52%-4.49
30.63
35.73
40.84
45.94
51.04
56.15
61.25
66.36
71.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2549.5-0.2-0.4%-3.06
30.64
35.75
40.85
45.96
51.06
56.17
61.28
66.38
71.49
06/2449.7-0.05-0.1%-2.7
30.65
35.76
40.86
45.97
51.08
56.19
61.3
66.4
71.51
06/2349.75+0.5+1.02%-2.63
30.66
35.77
40.88
45.99
51.09
56.2
61.31
66.42
71.53
06/2249.25-0.05-0.1%-3.64
30.67
35.78
40.89
46
51.11
56.22
61.33
66.44
71.55
06/1849.3-0.4-0.8%-3.56
30.67
35.78
40.89
46.01
51.12
56.23
61.34
66.45
71.57
06/1749.7-0.8-1.58%-2.79
30.68
35.79
40.9
46.01
51.13
56.24
61.35
66.47
71.58
06/1650.500%-1.24
30.68
35.79
40.91
46.02
51.13
56.24
61.36
66.47
71.58
06/1550.5+0.55+1.1%-1.21
30.67
35.78
40.9
46.01
51.12
56.23
61.34
66.46
71.57
06/1249.95+0.95+1.94%-2.29
30.67
35.78
40.9
46.01
51.12
56.23
61.34
66.46
71.57
06/1149+0.1+0.2%-4.16
30.68
35.79
40.9
46.02
51.13
56.24
61.35
66.47
71.58
06/1048.9-0.1-0.2%-4.39
30.69
35.8
40.92
46.03
51.15
56.26
61.37
66.49
71.6
06/094900%-4.24
30.7
35.82
40.94
46.05
51.17
56.29
61.4
66.52
71.64
06/0849-0.95-1.9%-4.28
30.71
35.83
40.95
46.07
51.19
56.31
61.43
66.55
71.67
06/0549.95-0.35-0.7%-2.47
30.73
35.85
40.97
46.09
51.22
56.34
61.46
66.58
71.7
06/0450.300%-1.8
30.73
35.86
40.98
46.1
51.22
56.34
61.47
66.59
71.71
06/0350.3-0.2-0.4%-1.78
30.73
35.85
40.97
46.09
51.21
56.34
61.46
66.58
71.7
06/0250.5+0.5+1%-1.46
30.75
35.87
41
46.12
51.25
56.37
61.5
66.62
71.75
06/0150-0.4-0.79%-2.51
30.77
35.9
41.03
46.16
51.29
56.41
61.54
66.67
71.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2950.4+1.9+3.92%-1.81
30.8
35.93
41.06
46.2
51.33
56.46
61.59
66.73
71.86
05/2848.5+0.1+0.21%-5.66
30.84
35.99
41.13
46.27
51.41
56.55
61.69
66.83
71.97
05/2748.4-0.55-1.12%-6.06
30.91
36.07
41.22
46.37
51.52
56.67
61.83
66.98
72.13
05/2648.9500%-5.23
30.99
36.15
41.32
46.48
51.65
56.81
61.98
67.14
72.31
05/2548.95-0.25-0.51%-5.42
31.05
36.23
41.4
46.58
51.75
56.93
62.1
67.28
72.45
05/2249.2+0.1+0.2%-5.13
31.12
36.3
41.49
46.68
51.86
57.05
62.23
67.42
72.61
05/2149.1+0.3+0.61%-5.54
31.19
36.38
41.58
46.78
51.98
57.18
62.37
67.57
72.77
05/2048.8-0.1-0.2%-6.25
31.23
36.44
41.64
46.85
52.06
57.26
62.47
67.67
72.88
05/1948.9+0.2+0.41%-6.18
31.27
36.49
41.7
46.91
52.12
57.33
62.55
67.76
72.97
05/1848.7-0.3-0.61%-6.67
31.31
36.53
41.74
46.96
52.18
57.4
62.62
67.84
73.05
05/1549-0.5-1.01%-6.21
31.35
36.57
41.8
47.02
52.25
57.47
62.69
67.92
73.14
05/1449.5-1.1-2.17%-5.37
31.39
36.62
41.85
47.08
52.31
57.54
62.77
68
73.23
05/1350.6-1.7-3.25%-3.38
31.42
36.66
41.9
47.13
52.37
57.61
62.84
68.08
73.32
05/1252.3-0.9-1.69%-0.21
31.45
36.69
41.93
47.17
52.41
57.65
62.89
68.13
73.38
05/1153.2-0.6-1.12%+1.48
31.45
36.7
41.94
47.18
52.42
57.66
62.91
68.15
73.39
05/0853.8+1.2+2.28%+2.6
31.46
36.71
41.95
47.19
52.44
57.68
62.92
68.17
73.41
05/0752.6-0.6-1.13%+0.3
31.47
36.71
41.95
47.2
52.44
57.69
62.93
68.18
73.42
05/0653.2+0.6+1.14%+1.36
31.49
36.74
41.99
47.24
52.49
57.73
62.98
68.23
73.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0552.6-0.4-0.75%+0.19
31.5
36.75
42
47.25
52.5
57.75
63
68.25
73.5
05/0453-0.5-0.93%+0.93
31.51
36.76
42.01
47.26
52.51
57.77
63.02
68.27
73.52
04/3053.5-0.4-0.74%+1.86
31.51
36.77
42.02
47.27
52.52
57.77
63.03
68.28
73.53
04/2953.9-0.2-0.37%+2.61
31.52
36.77
42.02
47.28
52.53
57.78
63.04
68.29
73.54
04/2854.1+0.8+1.5%+2.99
31.52
36.77
42.02
47.28
52.53
57.78
63.04
68.29
73.54
04/2753.3-1.1-2.02%+1.45
31.52
36.78
42.03
47.28
52.54
57.79
63.04
68.3
73.55
04/2454.4-0.4-0.73%+3.5
31.54
36.79
42.05
47.31
52.56
57.82
63.07
68.33
73.59
04/2354.8-0.2-0.36%+4.24
31.54
36.8
42.06
47.32
52.57
57.83
63.09
68.34
73.6
04/2255-0.7-1.26%+4.58
31.56
36.81
42.07
47.33
52.59
57.85
63.11
68.37
73.63
04/2155.7-0.1-0.18%+5.91
31.56
36.81
42.07
47.33
52.59
57.85
63.11
68.37
73.63
04/2055.8+0.3+0.54%+6.14
31.54
36.8
42.06
47.32
52.57
57.83
63.09
68.35
73.6
04/1755.5+0.5+0.91%+5.6
31.53
36.79
42.04
47.3
52.56
57.81
63.07
68.32
73.58
04/1655+1.8+3.38%+4.68
31.52
36.78
42.03
47.29
52.54
57.79
63.05
68.3
73.56
04/1553.2+0.9+1.72%+1.27
31.52
36.77
42.03
47.28
52.53
57.79
63.04
68.29
73.55
04/1452.3+1.1+2.15%-0.47
31.53
36.78
42.04
47.29
52.55
57.8
63.06
68.31
73.57
04/1351.2+0.4+0.79%-2.62
31.55
36.8
42.06
47.32
52.58
57.84
63.09
68.35
73.61
04/1050.800%-3.47
31.57
36.84
42.1
47.36
52.62
57.89
63.15
68.41
73.67
04/0950.8-0.3-0.59%-3.6
31.62
36.89
42.16
47.43
52.7
57.97
63.23
68.5
73.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0851.1+1.4+2.82%-3.17
31.66
36.94
42.22
47.5
52.77
58.05
63.33
68.61
73.88
04/0749.7+0.1+0.2%-5.94
31.7
36.99
42.27
47.56
52.84
58.12
63.41
68.69
73.98
04/0249.6+0.15+0.3%-6.32
31.77
37.06
42.36
47.65
52.95
58.24
63.53
68.83
74.12
04/0149.45-0.5-1%-6.77
31.82
37.13
42.43
47.74
53.04
58.34
63.65
68.95
74.26
03/3149.95-0.05-0.1%-6
31.88
37.2
42.51
47.82
53.14
58.45
63.76
69.08
74.39
03/3050-0.4-0.79%-6.06
31.94
37.26
42.58
47.9
53.23
58.55
63.87
69.2
74.52
03/2750.4-0.2-0.4%-5.51
32
37.34
42.67
48
53.34
58.67
64
69.34
74.67
03/2650.600%-5.3
32.06
37.4
42.75
48.09
53.43
58.78
64.12
69.46
74.81
03/2550.6+0.8+1.61%-5.49
32.12
37.48
42.83
48.19
53.54
58.89
64.25
69.6
74.95
03/2449.8-0.05-0.1%-7.1
32.16
37.53
42.89
48.25
53.61
58.97
64.33
69.69
75.05
03/2349.85-0.1-0.2%-7.14
32.21
37.58
42.95
48.32
53.69
59.05
64.42
69.79
75.16
03/2049.95+0.15+0.3%-7.12
32.27
37.65
43.02
48.4
53.78
59.16
64.54
69.91
75.29
03/1949.8-0.7-1.39%-7.57
32.33
37.71
43.1
48.49
53.88
59.27
64.65
70.04
75.43
03/1850.500%-6.43
32.38
37.78
43.17
48.57
53.97
59.36
64.76
70.16
75.55
03/1750.5+0.5+1%-6.57
32.43
37.83
43.24
48.64
54.05
59.45
64.86
70.26
75.67
03/1650-0.4-0.79%-7.63
32.48
37.89
43.31
48.72
54.13
59.55
64.96
70.37
75.79
03/1350.4+0.2+0.4%-7.08
32.54
37.97
43.39
48.81
54.24
59.66
65.08
70.51
75.93
03/1250.2-0.3-0.59%-7.6
32.6
38.03
43.46
48.9
54.33
59.76
65.2
70.63
76.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1150.5+0.2+0.4%-7.21
32.66
38.1
43.54
48.98
54.43
59.87
65.31
70.75
76.2
03/1050.3+0.45+0.9%-7.73
32.71
38.16
43.61
49.06
54.52
59.97
65.42
70.87
76.32
03/0949.85-2.45-4.68%-8.71
32.76
38.22
43.68
49.14
54.6
60.06
65.52
70.99
76.45
03/0652.3-0.5-0.95%-4.38
32.82
38.29
43.76
49.23
54.7
60.17
65.64
71.11
76.58
03/0552.8+0.2+0.38%-3.6
32.86
38.34
43.82
49.29
54.77
60.25
65.72
71.2
76.68
03/0452.6-2.5-4.54%-4.06
32.89
38.38
43.86
49.34
54.82
60.31
65.79
71.27
76.75
03/0355.1-0.3-0.54%+0.38
32.93
38.42
43.91
49.4
54.89
60.38
65.87
71.36
76.85
03/0255.4-0.6-1.07%+0.9
32.94
38.43
43.92
49.41
54.9
60.4
65.89
71.38
76.87
02/2656+0.8+1.45%+1.95
32.96
38.45
43.94
49.43
54.93
60.42
65.91
71.4
76.9
02/2555.2-0.3-0.54%+0.49
32.96
38.45
43.94
49.44
54.93
60.42
65.92
71.41
76.9
02/2455.5-0.6-1.07%+1
32.97
38.46
43.96
49.45
54.95
60.44
65.94
71.43
76.93
02/2356.1+2.3+4.28%+2.1
32.97
38.46
43.96
49.45
54.95
60.44
65.94
71.43
76.93
02/1153.8+1+1.89%-2.05
32.96
38.45
43.94
49.44
54.93
60.42
65.91
71.41
76.9
02/1052.8+0.4+0.76%-3.93
32.98
38.47
43.97
49.46
54.96
60.46
65.95
71.45
76.94
02/0952.4-0.2-0.38%-4.79
33.02
38.53
44.03
49.53
55.04
60.54
66.04
71.55
77.05
02/0652.6-0.2-0.38%-4.51
33.05
38.56
44.07
49.58
55.09
60.6
66.1
71.61
77.12
02/0552.8-0.4-0.75%-4.21
33.07
38.58
44.09
49.61
55.12
60.63
66.14
71.65
77.17
02/0453.2+0.2+0.38%-3.46
33.06
38.58
44.09
49.6
55.11
60.62
66.13
71.64
77.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/035300%-3.8
33.06
38.57
44.07
49.58
55.09
60.6
66.11
71.62
77.13
02/0253-1-1.85%-3.79
33.05
38.56
44.07
49.58
55.09
60.6
66.1
71.61
77.12
01/3054-0.2-0.37%-1.96
33.05
38.55
44.06
49.57
55.08
60.59
66.09
71.6
77.11
01/2954.2-1-1.81%-1.54
33.03
38.53
44.04
49.54
55.05
60.55
66.06
71.56
77.07
01/2855.2+1.2+2.22%+0.32
33.01
38.52
44.02
49.52
55.02
60.53
66.03
71.53
77.03
01/2754+0.5+0.93%-1.8
32.99
38.49
43.99
49.49
54.99
60.49
65.99
71.49
76.99
01/2653.500%-2.71
32.99
38.49
43.99
49.49
54.99
60.49
65.99
71.49
76.99
01/2353.5-0.5-0.93%-2.73
33
38.5
44
49.5
55
60.5
66
71.5
77
01/2254+0.1+0.19%-1.85
33.01
38.51
44.02
49.52
55.02
60.52
66.02
71.53
77.03
01/2153.9-0.6-1.1%-2.06
33.02
38.52
44.03
49.53
55.03
60.54
66.04
71.54
77.05
01/2054.5-0.3-0.55%-1.02
33.04
38.54
44.05
49.56
55.06
60.57
66.08
71.58
77.09
01/1954.8-0.2-0.36%-0.47
33.03
38.54
44.05
49.55
55.06
60.56
66.07
71.58
77.08
01/1655-1-1.79%-0.09
33.03
38.53
44.04
49.54
55.05
60.55
66.06
71.56
77.07
01/1556+1+1.82%+1.75
33.02
38.53
44.03
49.53
55.04
60.54
66.04
71.55
77.05
01/1455+0.4+0.73%-0.01
33
38.5
44
49.5
55
60.51
66.01
71.51
77.01
01/1354.6-0.1-0.18%-0.72
33
38.5
44
49.5
54.99
60.49
65.99
71.49
76.99
01/1254.7+0.1+0.18%-0.52
32.99
38.49
43.99
49.49
54.99
60.49
65.98
71.48
76.98
01/0954.6+0.1+0.18%-0.68
32.98
38.48
43.98
49.48
54.97
60.47
65.97
71.47
76.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0854.5+0.4+0.74%-0.86
32.98
38.48
43.98
49.48
54.97
60.47
65.97
71.47
76.96
01/0754.100%-1.6
32.99
38.48
43.98
49.48
54.98
60.48
65.97
71.47
76.97
01/0654.1+0.1+0.19%-1.64
33
38.5
44
49.5
55
60.5
66
71.5
77
01/0554-1.1-2%-1.85
33.01
38.51
44.02
49.52
55.02
60.52
66.02
71.53
77.03
01/0255.1-0.4-0.72%+0.11
33.02
38.53
44.03
49.54
55.04
60.54
66.05
71.55
77.06
12/3155.5+0.4+0.73%+0.84
33.02
38.53
44.03
49.54
55.04
60.54
66.05
71.55
77.06
12/3055.1-0.9-1.61%+0.12
33.02
38.53
44.03
49.53
55.04
60.54
66.04
71.55
77.05
12/2956+0.7+1.27%+1.74
33.03
38.53
44.03
49.54
55.04
60.55
66.05
71.56
77.06
12/2655.3+0.1+0.18%+0.48
33.02
38.53
44.03
49.53
55.04
60.54
66.04
71.55
77.05
12/2455.2-0.2-0.36%+0.3
33.02
38.53
44.03
49.53
55.04
60.54
66.04
71.55
77.05
12/2355.4-1.2-2.12%+0.65
33.02
38.53
44.03
49.54
55.04
60.54
66.05
71.55
77.06
12/2256.6+0.5+0.89%+2.84
33.02
38.53
44.03
49.53
55.04
60.54
66.04
71.55
77.05
12/1956.1-0.9-1.58%+1.98
33.01
38.51
44.01
49.51
55.01
60.51
66.01
71.52
77.02
12/1857+2.3+4.2%+3.64
33
38.5
44
49.5
55
60.5
66
71.5
77
12/1754.7+0.2+0.37%-0.5
32.98
38.48
43.98
49.48
54.97
60.47
65.97
71.47
76.96
12/1654.5-1-1.8%-0.9
33
38.5
44
49.5
55
60.5
66
71.5
77
12/1555.5-0.3-0.54%+0.87
33.01
38.52
44.02
49.52
55.02
60.52
66.03
71.53
77.03
12/1255.8+0.6+1.09%+1.37
33.03
38.53
44.04
49.54
55.05
60.55
66.06
71.56
77.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1155.2-0.2-0.36%+0.23
33.04
38.55
44.06
49.56
55.07
60.58
66.09
71.59
77.1
12/1055.4-0.1-0.18%+0.55
33.06
38.57
44.08
49.59
55.1
60.61
66.12
71.63
77.14
12/0955.5-0.8-1.42%+0.69
33.07
38.58
44.09
49.61
55.12
60.63
66.14
71.65
77.17
12/0856.3+0.3+0.54%+2.09
33.09
38.6
44.12
49.63
55.15
60.66
66.18
71.69
77.21
12/0556+0.1+0.18%+1.47
33.11
38.63
44.15
49.67
55.19
60.71
66.23
71.74
77.26
12/0455.900%+1.24
33.13
38.65
44.17
49.69
55.21
60.73
66.26
71.78
77.3
12/0355.9+0.3+0.54%+1.25
33.12
38.65
44.17
49.69
55.21
60.73
66.25
71.77
77.29
12/0255.6+0.2+0.36%+0.71
33.13
38.65
44.17
49.69
55.21
60.73
66.25
71.77
77.29
12/0155.4-1.3-2.29%+0.34
33.13
38.65
44.17
49.69
55.21
60.73
66.25
71.78
77.3
11/2856.7+0.6+1.07%+2.71
33.12
38.64
44.16
49.68
55.2
60.73
66.25
71.77
77.29
11/2756.1-0.4-0.71%+1.67
33.11
38.62
44.14
49.66
55.18
60.7
66.21
71.73
77.25
11/2656.5+0.5+0.89%+2.41
33.1
38.62
44.14
49.65
55.17
60.69
66.2
71.72
77.24
11/2556-0.7-1.23%+1.54
33.09
38.6
44.12
49.63
55.15
60.66
66.18
71.69
77.21
11/2456.7+0.5+0.89%+2.81
33.09
38.6
44.12
49.63
55.15
60.66
66.18
71.69
77.21
11/2156.2-0.2-0.35%+1.8
33.12
38.65
44.17
49.69
55.21
60.73
66.25
71.77
77.29
11/2056.4+1.1+1.99%+2.08
33.15
38.68
44.2
49.73
55.25
60.78
66.3
71.83
77.35
11/1955.3+0.3+0.55%+0.06
33.16
38.69
44.21
49.74
55.27
60.8
66.32
71.85
77.38
11/1855-0.7-1.26%-0.56
33.19
38.72
44.25
49.78
55.31
60.84
66.37
71.9
77.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1755.7-1.7-2.96%+0.64
33.21
38.74
44.27
49.81
55.34
60.88
66.41
71.95
77.48
11/1457.4+2+3.61%+3.65
33.23
38.77
44.3
49.84
55.38
60.92
66.46
71.99
77.53
11/1355.4+0.9+1.65%-0.01
33.24
38.78
44.32
49.86
55.4
60.94
66.48
72.02
77.56
11/1254.5+2.3+4.41%-1.73
33.28
38.82
44.37
49.91
55.46
61.01
66.55
72.1
77.64
11/1152.2-0.1-0.19%-6.01
33.32
38.88
44.43
49.98
55.54
61.09
66.65
72.2
77.75
11/1052.3-0.3-0.57%-6.03
33.39
38.96
44.53
50.09
55.66
61.22
66.79
72.35
77.92
11/0752.6+0.1+0.19%-5.68
33.46
39.04
44.61
50.19
55.77
61.35
66.92
72.5
78.08
11/0652.5+0.2+0.38%-6.02
33.52
39.1
44.69
50.28
55.86
61.45
67.04
72.62
78.21
11/0552.3-0.3-0.57%-6.55
33.58
39.18
44.77
50.37
55.96
61.56
67.16
72.75
78.35
11/0452.6-0.6-1.13%-6.22
33.65
39.26
44.87
50.48
56.09
61.7
67.3
72.91
78.52
11/0353.2-0.9-1.66%-5.32
33.71
39.33
44.95
50.57
56.19
61.81
67.43
73.04
78.66
10/3154.100%-3.9
33.78
39.41
45.04
50.67
56.29
61.92
67.55
73.18
78.81
10/3054.1-0.5-0.92%-4.05
33.83
39.47
45.11
50.75
56.38
62.02
67.66
73.3
78.94
10/2954.6-0.2-0.36%-3.33
33.89
39.54
45.18
50.83
56.48
62.13
67.78
73.42
79.07
10/2854.8-0.9-1.62%-3.16
33.95
39.61
45.27
50.93
56.59
62.25
67.9
73.56
79.22
10/2755.7+1.5+2.77%-1.78
34.03
39.7
45.37
51.04
56.71
62.38
68.05
73.72
79.39
10/2354.200%-4.53
34.06
39.74
45.42
51.09
56.77
62.45
68.12
73.8
79.48
10/2254.2-0.1-0.18%-4.69
34.12
39.81
45.49
51.18
56.87
62.56
68.24
73.93
79.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2154.3+0.2+0.37%-4.67
34.17
39.87
45.57
51.26
56.96
62.65
68.35
74.05
79.74
10/2054.1-0.3-0.55%-5.15
34.22
39.93
45.63
51.34
57.04
62.74
68.45
74.15
79.86
10/1754.4+0.3+0.55%-4.78
34.28
39.99
45.7
51.42
57.13
62.84
68.56
74.27
79.98
10/1654.1+0.1+0.19%-5.42
34.32
40.04
45.76
51.48
57.2
62.92
68.64
74.36
80.08
10/1554-0.6-1.1%-5.73
34.37
40.1
45.83
51.56
57.28
63.01
68.74
74.47
80.2
10/1454.6-0.1-0.18%-4.84
34.43
40.17
45.9
51.64
57.38
63.12
68.86
74.59
80.33
10/1354.7-0.9-1.62%-4.8
34.47
40.22
45.97
51.71
57.46
63.2
68.95
74.7
80.44