≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2070 精湛 / 乖離率河流圖(日)

2070 精湛

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
61.962.3-0.4-0.64%0.96%62.362.561.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
46288.3萬63736股/筆62.132.1921.20.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
60375.4萬404150張/筆62.08+0.1 (+0.16%)

連續漲跌: 首日下跌  ( -0.4元 / -0.64%)

財報評分: 最新62分 / 平均57分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 精湛光學9月營收7134萬元年增17.7% 本季營運動能看佳 (Anue鉅亨 10/05 20:53)

• 精湛光學Q2獲利表現佳 上半年稅後純益大增1.8倍EPS1.29元 (Anue鉅亨 08/06 15:50)

• 精湛會計主管異動 (公告訊息 08/06 15:40)

• 精湛訂定2026年上半年現金股利除息基準日相關事宜 (公告訊息 08/06 15:04)

• 董事會決議股利分派 (公告訊息 08/06 15:03)

• 精湛董事會通過2026年第二季合併財務報告 (公告訊息 08/06 13:36)

• 精湛2026年第二季財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 16:59)

• 代重要子公司先聯科技股份有限公司公告擬設立子公司 (公告訊息 07/23 16:06)

2070 精湛 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0861.9-0.4-0.64%+3.43
35.91
41.89
47.88
53.86
59.85
65.83
71.82
77.8
83.79
10/0762.3+0.1+0.16%+4.29
35.84
41.82
47.79
53.76
59.74
65.71
71.68
77.66
83.63
10/0662.2-0.4-0.64%+4.2
35.82
41.79
47.76
53.72
59.69
65.66
71.63
77.6
83.57
10/0562.6-0.5-0.79%+4.91
35.8
41.77
47.73
53.7
59.67
65.63
71.6
77.57
83.53
10/0263.1+0.1+0.16%+5.77
35.8
41.76
47.73
53.69
59.66
65.63
71.59
77.56
83.52
10/0163-0.3-0.47%+5.65
35.78
41.74
47.7
53.67
59.63
65.59
71.55
77.52
83.48
09/3063.3+0.5+0.8%+6.13
35.79
41.75
47.71
53.68
59.64
65.61
71.57
77.54
83.5
09/2962.8+1.8+2.95%+5.3
35.78
41.75
47.71
53.68
59.64
65.6
71.57
77.53
83.49
09/2461+0.2+0.33%+2.3
35.78
41.74
47.7
53.67
59.63
65.59
71.55
77.52
83.48
09/2360.8-0.8-1.3%+1.94
35.79
41.75
47.71
53.68
59.64
65.61
71.57
77.54
83.5
09/2261.6+0.4+0.65%+3.26
35.79
41.76
47.73
53.69
59.66
65.62
71.59
77.55
83.52
09/2161.2-0.4-0.65%+2.57
35.8
41.77
47.73
53.7
59.67
65.63
71.6
77.57
83.53
09/1861.6-0.1-0.16%+3.24
35.8
41.76
47.73
53.7
59.66
65.63
71.6
77.56
83.53
09/1761.7+0.6+0.98%+3.36
35.82
41.79
47.76
53.73
59.7
65.67
71.63
77.6
83.57
09/1661.1+1+1.66%+2.21
35.87
41.85
47.82
53.8
59.78
65.76
71.74
77.72
83.69
09/1560.1+0.4+0.67%+0.34
35.94
41.93
47.92
53.91
59.9
65.89
71.88
77.87
83.86
09/1459.7-0.3-0.5%-0.54
36.01
42.02
48.02
54.02
60.02
66.03
72.03
78.03
84.03
09/1160-1.9-3.07%-0.28
36.1
42.12
48.13
54.15
60.17
66.18
72.2
78.22
84.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1061.9-0.1-0.16%+2.67
36.18
42.2
48.23
54.26
60.29
66.32
72.35
78.38
84.41
09/0962+0.3+0.49%+2.72
36.21
42.25
48.28
54.32
60.36
66.39
72.43
78.46
84.5
09/0861.7-0.2-0.32%+2.13
36.25
42.29
48.33
54.37
60.41
66.45
72.49
78.53
84.58
09/0761.9-1.1-1.75%+2.44
36.26
42.3
48.34
54.38
60.43
66.47
72.51
78.55
84.6
09/0463-2.3-3.52%+4.22
36.27
42.31
48.36
54.4
60.45
66.49
72.54
78.58
84.63
09/0365.3-1.1-1.66%+8.04
36.27
42.31
48.35
54.4
60.44
66.49
72.53
78.58
84.62
09/0266.4-1.7-2.5%+9.92
36.25
42.29
48.33
54.37
60.41
66.45
72.49
78.53
84.57
09/0168.1-1.4-2.01%+12.9
36.18
42.22
48.25
54.28
60.31
66.34
72.37
78.4
84.43
08/3169.5+2.4+3.58%+15.4
36.15
42.17
48.2
54.22
60.25
66.27
72.29
78.32
84.34
08/2867.1-1.2-1.76%+11.5
36.12
42.14
48.16
54.18
60.2
66.22
72.24
78.26
84.28
08/2768.3+0.9+1.34%+13.5
36.12
42.14
48.16
54.18
60.2
66.22
72.24
78.26
84.28
08/2667.4+1.8+2.74%+11.9
36.15
42.18
48.2
54.23
60.25
66.28
72.3
78.33
84.35
08/2565.6+0.5+0.77%+8.63
36.23
42.27
48.31
54.35
60.39
66.42
72.46
78.5
84.54
08/2465.1-3.2-4.69%+7.45
36.35
42.41
48.47
54.53
60.59
66.64
72.7
78.76
84.82
08/2168.8+0.1+0.15%+13.2
36.46
42.54
48.61
54.69
60.77
66.84
72.92
79
85.07
08/2068.7+4+6.18%+12.6
36.6
42.69
48.79
54.89
60.99
67.09
73.19
79.29
85.39
08/1964.7-2.2-3.29%+5.88
36.66
42.77
48.88
54.99
61.1
67.21
73.32
79.44
85.55
08/1866.9+6+9.85%+9.37
36.7
42.82
48.94
55.05
61.17
67.29
73.4
79.52
85.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1760.9+0.4+0.66%-0.44
36.7
42.82
48.93
55.05
61.17
67.28
73.4
79.52
85.63
08/1460.5-2.3-3.66%-1.19
36.74
42.86
48.98
55.1
61.23
67.35
73.47
79.6
85.72
08/1362.8-0.6-0.95%+2.5
36.76
42.89
49.02
55.14
61.27
67.4
73.52
79.65
85.78
08/1263.4+4.4+7.46%+3.4
36.79
42.92
49.05
55.19
61.32
67.45
73.58
79.71
85.84
08/115900%-3.84
36.81
42.95
49.08
55.22
61.36
67.49
73.63
79.76
85.9
08/1059-0.3-0.51%-4
36.88
43.02
49.17
55.31
61.46
67.61
73.75
79.9
86.04
08/0759.3+1+1.72%-3.63
36.92
43.07
49.22
55.38
61.53
67.68
73.84
79.99
86.14
08/0658.3+5.3+10%-5.44
36.99
43.16
49.32
55.49
61.65
67.82
73.98
80.15
86.31
08/0553+4.8+9.96%-14.3
37.09
43.27
49.45
55.63
61.81
67.99
74.17
80.36
86.54
08/0448.200%-22.4
37.25
43.46
49.67
55.88
62.09
68.3
74.5
80.71
86.92
08/0348.2+1.6+3.43%-22.9
37.49
43.74
49.99
56.24
62.49
68.74
74.98
81.23
87.48
07/3146.6+2.6+5.91%-25.9
37.74
44.03
50.32
56.6
62.89
69.18
75.47
81.76
88.05
07/3044-2.2-4.76%-30.4
37.93
44.25
50.57
56.9
63.22
69.54
75.86
82.18
88.5
07/2946.2-1.95-4.05%-27.3
38.13
44.48
50.83
57.19
63.54
69.9
76.25
82.61
88.96
07/2848.15-3.75-7.23%-24.6
38.29
44.68
51.06
57.44
63.82
70.2
76.59
82.97
89.35
07/2751.9+0.3+0.58%-18.9
38.4
44.8
51.2
57.6
64
70.4
76.8
83.2
89.6
07/2451.6-1.4-2.64%-19.5
38.46
44.87
51.28
57.69
64.1
70.51
76.92
83.33
89.74
07/2353-0.2-0.38%-17.4
38.51
44.92
51.34
57.76
64.18
70.59
77.01
83.43
89.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2253.2+0.9+1.72%-17.1
38.51
44.93
51.35
57.77
64.19
70.61
77.02
83.44
89.86
07/2152.3-0.5-0.95%-18.5
38.53
44.95
51.37
57.79
64.21
70.63
77.05
83.47
89.89
07/2052.8-0.8-1.49%-17.8
38.55
44.98
51.41
57.83
64.26
70.68
77.11
83.54
89.96
07/1753.6-2.8-4.96%-16.5
38.53
44.95
51.37
57.79
64.21
70.64
77.06
83.48
89.9
07/1656.4+0.3+0.53%-12.1
38.5
44.92
51.34
57.76
64.17
70.59
77.01
83.43
89.84
07/1556.1+0.8+1.45%-12.4
38.44
44.85
51.26
57.66
64.07
70.48
76.88
83.29
89.7
07/1455.3-4.4-7.37%-13.5
38.34
44.73
51.12
57.51
63.9
70.29
76.67
83.06
89.45
07/1359.7-0.9-1.49%-6.23
38.2
44.57
50.93
57.3
63.67
70.03
76.4
82.77
89.13
07/0960.6-1.5-2.42%-4.32
38
44.34
50.67
57
63.34
69.67
76
82.34
88.67
07/0862.1+0.8+1.31%-1.42
37.8
44.1
50.4
56.69
62.99
69.29
75.59
81.89
88.19
07/0761.3-2.5-3.92%-2.11
37.57
43.84
50.1
56.36
62.62
68.88
75.15
81.41
87.67
07/0663.8+0.7+1.11%+2.48
37.35
43.58
49.81
56.03
62.26
68.48
74.71
80.93
87.16
07/0363.1+0.9+1.45%+2.02
37.11
43.3
49.48
55.67
61.85
68.04
74.22
80.41
86.59
07/0262.2+0.4+0.65%+1.23
36.87
43.01
49.15
55.3
61.44
67.59
73.73
79.88
86.02
07/0161.8+0.1+0.16%+1.25
36.62
42.73
48.83
54.94
61.04
67.14
73.25
79.35
85.46
06/3061.7-0.5-0.8%+1.73
36.39
42.46
48.52
54.59
60.65
66.72
72.78
78.85
84.91
06/2962.2+1.2+1.97%+3.2
36.16
42.19
48.22
54.24
60.27
66.3
72.32
78.35
84.38
06/2661-2.5-3.94%+1.88
35.93
41.91
47.9
53.89
59.88
65.86
71.85
77.84
83.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2563.5-3.3-4.94%+6.71
35.7
41.66
47.61
53.56
59.51
65.46
71.41
77.36
83.31
06/2466.8-1.3-1.91%+13
35.46
41.37
47.28
53.19
59.1
65.01
70.92
76.83
82.74
06/2368.1+0.4+0.59%+16.1
35.18
41.04
46.91
52.77
58.63
64.5
70.36
76.22
82.09
06/2267.7-0.5-0.73%+16.4
34.89
40.71
46.53
52.34
58.16
63.97
69.79
75.61
81.42
06/1868.2+0.6+0.89%+18.2
34.61
40.38
46.15
51.92
57.69
63.46
69.23
74.99
80.76
06/1767.6+1.9+2.89%+18.2
34.31
40.03
45.75
51.47
57.19
62.91
68.62
74.34
80.06
06/1665.7+0.4+0.61%+15.8
34.03
39.7
45.37
51.04
56.71
62.39
68.06
73.73
79.4
06/1565.3+2.7+4.31%+16
33.77
39.4
45.02
50.65
56.28
61.91
67.53
73.16
78.79
06/1262.6-0.6-0.95%+12
33.52
39.11
44.69
50.28
55.87
61.46
67.04
72.63
78.22
06/1163.2+0.5+0.8%+13.9
33.29
38.84
44.39
49.94
55.49
61.04
66.59
72.13
77.68
06/1062.7-0.6-0.95%+13.8
33.06
38.57
44.08
49.59
55.1
60.61
66.12
71.64
77.15
06/0963.3+3+4.98%+15.7
32.82
38.29
43.76
49.23
54.7
60.17
65.64
71.11
76.58
06/0860.3-4.1-6.37%+11.1
32.58
38.01
43.44
48.87
54.29
59.72
65.15
70.58
76.01
06/0564.4-2.3-3.45%+19.4
32.37
37.76
43.15
48.55
53.94
59.34
64.73
70.13
75.52
06/0466.7-0.3-0.45%+24.7
32.09
37.44
42.79
48.14
53.49
58.84
64.19
69.54
74.89
06/0367-4.5-6.29%+26.4
31.8
37.1
42.4
47.7
53
58.3
63.6
68.9
74.2
06/0271.5-4-5.3%+36.1
31.52
36.78
42.03
47.29
52.54
57.79
63.05
68.3
73.56
06/0175.5-2.1-2.71%+45.2
31.21
36.41
41.61
46.81
52.01
57.21
62.41
67.62
72.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2977.6+1.7+2.24%+51
30.83
35.97
41.11
46.25
51.39
56.53
61.67
66.81
71.95
05/2875.9-6.5-7.89%+49.5
30.46
35.54
40.62
45.7
50.77
55.85
60.93
66.01
71.08
05/2782.4+7+9.28%+64.1
30.12
35.14
40.16
45.18
50.2
55.22
60.24
65.26
70.28
05/2675.4+6.8+9.91%+52.3
29.7
34.65
39.6
44.55
49.5
54.45
59.4
64.35
69.3
05/2568.6+1.8+2.69%+40.3
29.34
34.23
39.13
44.02
48.91
53.8
58.69
63.58
68.47
05/2266.8+2.3+3.57%+37.9
29.06
33.9
38.74
43.58
48.43
53.27
58.11
62.95
67.8
05/2164.5+1.5+2.38%+34.4
28.79
33.59
38.39
43.19
47.99
52.78
57.58
62.38
67.18
05/2063-2.7-4.11%+32.4
28.54
33.3
38.06
42.81
47.57
52.33
57.08
61.84
66.6
05/1965.700%+39.2
28.31
33.03
37.75
42.46
47.18
51.9
56.62
61.34
66.06
05/1865.7+0.5+0.77%+40.5
28.05
32.73
37.4
42.08
46.75
51.43
56.1
60.78
65.46
05/1565.2+1.9+3%+40.8
27.79
32.42
37.06
41.69
46.32
50.95
55.58
60.21
64.85
05/1463.3-3.2-4.81%+37.9
27.54
32.13
36.72
41.31
45.9
50.49
55.08
59.67
64.26
05/1366.5-1.5-2.21%+46.1
27.32
31.87
36.42
40.98
45.53
50.08
54.64
59.19
63.74
05/1268-1.5-2.16%+50.8
27.05
31.56
36.07
40.58
45.09
49.6
54.1
58.61
63.12
05/1169.5-2.7-3.74%+55.7
26.78
31.24
35.71
40.17
44.63
49.1
53.56
58.02
62.49
05/0872.2-0.4-0.55%+63.5
26.5
30.92
35.33
39.75
44.17
48.58
53
57.42
61.83
05/0772.6+6.6+10%+66.1
26.22
30.59
34.96
39.33
43.7
48.07
52.44
56.81
61.18
05/0666+2.5+3.94%+52.7
25.94
30.26
34.58
38.91
43.23
47.55
51.88
56.2
60.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0563.5+0.5+0.79%+48.1
25.72
30.01
34.3
38.59
42.87
47.16
51.45
55.73
60.02
05/0463+4+6.78%+48
25.54
29.79
34.05
38.3
42.56
46.82
51.07
55.33
59.58
04/3059+1.1+1.9%+39.5
25.37
29.6
33.83
38.06
42.29
46.52
50.75
54.98
59.2
04/2957.9+1.9+3.39%+37.7
25.24
29.44
33.65
37.86
42.06
46.27
50.47
54.68
58.89
04/2856+2.4+4.48%+33.8
25.11
29.3
33.48
37.67
41.85
46.04
50.23
54.41
58.6
04/2753.6-1-1.83%+28.6
25.01
29.18
33.35
37.52
41.69
45.86
50.03
54.2
58.37
04/2454.6-0.6-1.09%+31.3
24.94
29.1
33.26
37.41
41.57
45.73
49.88
54.04
58.2
04/2355.2+5+9.96%+33.2
24.86
29
33.14
37.29
41.43
45.57
49.72
53.86
58
04/2250.2-0.9-1.76%+21.7
24.75
28.88
33
37.13
41.25
45.38
49.51
53.63
57.76
04/2151.1+0.9+1.79%+24.1
24.7
28.81
32.93
37.05
41.16
45.28
49.4
53.51
57.63
04/2050.2+4.55+9.97%+22.3
24.64
28.74
32.85
36.96
41.06
45.17
49.27
53.38
57.49
04/1745.65+4.15+10%+11.4
24.58
28.68
32.78
36.87
40.97
45.07
49.16
53.26
57.36
04/1641.5+1.55+3.88%+1.42
24.55
28.64
32.74
36.83
40.92
45.01
49.1
53.19
57.29
04/1539.95-0.1-0.25%-2.43
24.57
28.66
32.76
36.85
40.95
45.04
49.13
53.23
57.32
04/1440.05+0.25+0.63%-2.36
24.61
28.71
32.81
36.91
41.02
45.12
49.22
53.32
57.42
04/1339.8+0.45+1.14%-3.13
24.65
28.76
32.87
36.98
41.09
45.19
49.3
53.41
57.52
04/1039.35-0.15-0.38%-4.31
24.67
28.79
32.9
37.01
41.12
45.24
49.35
53.46
57.57
04/0939.5+1.9+5.05%-4.09
24.71
28.83
32.95
37.07
41.18
45.3
49.42
53.54
57.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0838.6+0.6+1.58%-6.36
24.73
28.86
32.98
37.1
41.22
45.35
49.47
53.59
57.71
04/0738-0.5-1.3%-7.92
24.76
28.89
33.01
37.14
41.27
45.39
49.52
53.65
57.77
04/0238.5-0.3-0.77%-6.85
24.8
28.93
33.07
37.2
41.33
45.47
49.6
53.73
57.87
04/0138.8+0.2+0.52%-6.18
24.81
28.95
33.09
37.22
41.36
45.49
49.63
53.76
57.9
03/3138.6-0.3-0.77%-6.71
24.83
28.96
33.1
37.24
41.38
45.51
49.65
53.79
57.93
03/3038.900%-6.04
24.84
28.98
33.12
37.26
41.4
45.54
49.68
53.82
57.96
03/2738.9-0.05-0.13%-6.08
24.85
28.99
33.13
37.28
41.42
45.56
49.7
53.84
57.99
03/2638.95-0.6-1.52%-5.99
24.86
29
33.15
37.29
41.43
45.57
49.72
53.86
58
03/2539.55+0.05+0.13%-4.55
24.86
29
33.15
37.29
41.43
45.58
49.72
53.86
58.01
03/2439.5+1.4+3.67%-4.66
24.86
29
33.14
37.29
41.43
45.57
49.72
53.86
58
03/2338.1-1.15-2.93%-8.03
24.86
29
33.14
37.28
41.43
45.57
49.71
53.85
58
03/2039.25-0.35-0.88%-5.33
24.88
29.02
33.17
37.31
41.46
45.61
49.75
53.9
58.04
03/1939.6-1.05-2.58%-4.51
24.88
29.03
33.18
37.32
41.47
45.62
49.76
53.91
58.06
03/1840.65+0.85+2.14%-1.98
24.88
29.03
33.18
37.32
41.47
45.62
49.76
53.91
58.06
03/1739.8-0.35-0.87%-4.01
24.88
29.02
33.17
37.31
41.46
45.61
49.75
53.9
58.05
03/1640.15+1.7+4.42%-3.18
24.88
29.03
33.17
37.32
41.47
45.62
49.76
53.91
58.06
03/1338.45-0.55-1.41%-7.27
24.88
29.02
33.17
37.32
41.46
45.61
49.76
53.9
58.05
03/1239-0.2-0.51%-5.99
24.89
29.04
33.19
37.34
41.49
45.63
49.78
53.93
58.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1139.2+1.95+5.23%-5.56
24.9
29.06
33.21
37.36
41.51
45.66
49.81
53.96
58.11
03/1037.25+0.2+0.54%-10.3
24.91
29.06
33.21
37.36
41.51
45.67
49.82
53.97
58.12
03/0937.05-2.55-6.44%-10.8
24.93
29.08
33.24
37.39
41.55
45.7
49.86
54.01
58.17
03/0639.6-0.25-0.63%-4.79
24.95
29.11
33.27
37.43
41.59
45.75
49.91
54.07
58.23
03/0539.85+1.6+4.18%-4.22
24.96
29.12
33.28
37.45
41.61
45.77
49.93
54.09
58.25
03/0438.25-2.3-5.67%-8.06
24.96
29.12
33.28
37.44
41.6
45.77
49.93
54.09
58.25
03/0340.55-0.85-2.05%-2.62
24.99
29.15
33.31
37.48
41.64
45.81
49.97
54.14
58.3
03/0241.4+1.05+2.6%-0.54
24.97
29.14
33.3
37.46
41.62
45.79
49.95
54.11
58.27
02/2640.35+0.45+1.13%-2.95
24.94
29.1
33.26
37.42
41.57
45.73
49.89
54.05
58.2
02/2539.9+0.15+0.38%-3.94
24.92
29.08
33.23
37.38
41.54
45.69
49.84
54
58.15
02/2439.75-0.65-1.61%-4.27
24.91
29.07
33.22
37.37
41.52
45.68
49.83
53.98
58.13
02/2340.4+0.9+2.28%-2.66
24.9
29.05
33.2
37.35
41.5
45.65
49.8
53.95
58.1
02/1139.5-0.3-0.75%-4.77
24.89
29.04
33.18
37.33
41.48
45.63
49.78
53.92
58.07
02/1039.8-0.2-0.5%-4.07
24.89
29.04
33.19
37.34
41.49
45.64
49.78
53.93
58.08
02/0940+0.4+1.01%-3.61
24.9
29.05
33.2
37.35
41.5
45.65
49.8
53.95
58.1
02/0639.6-0.6-1.49%-4.64
24.92
29.07
33.22
37.38
41.53
45.68
49.83
53.99
58.14
02/0540.2-0.8-1.95%-3.31
24.95
29.1
33.26
37.42
41.58
45.73
49.89
54.05
58.21
02/0441+1.1+2.76%-1.53
24.98
29.15
33.31
37.47
41.64
45.8
49.96
54.13
58.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0339.9-0.8-1.97%-4.29
25.01
29.18
33.35
37.52
41.69
45.86
50.03
54.19
58.36
02/0240.7-0.85-2.05%-2.38
25.01
29.18
33.35
37.52
41.69
45.86
50.03
54.2
58.37
01/3041.55-2.55-5.78%-0.31
25.01
29.18
33.34
37.51
41.68
45.85
50.02
54.19
58.35
01/2944.1-0.45-1.01%+5.91
24.98
29.15
33.31
37.48
41.64
45.8
49.97
54.13
58.3
01/2844.55+0.05+0.11%+7.19
24.94
29.09
33.25
37.4
41.56
45.72
49.87
54.03
58.18
01/2744.5-0.2-0.45%+7.26
24.89
29.04
33.19
37.34
41.49
45.64
49.78
53.93
58.08
01/2644.7-2.1-4.49%+7.91
24.85
29
33.14
37.28
41.42
45.57
49.71
53.85
57.99
01/2346.8+1.45+3.2%+13.2
24.81
28.95
33.08
37.22
41.35
45.49
49.62
53.76
57.89
01/2245.35-0.15-0.33%+9.91
24.76
28.88
33.01
37.13
41.26
45.39
49.51
53.64
57.76
01/2145.5-0.6-1.3%+10.5
24.71
28.83
32.94
37.06
41.18
45.3
49.42
53.54
57.65
01/2046.1-0.3-0.65%+12.1
24.67
28.79
32.9
37.01
41.12
45.24
49.35
53.46
57.57
01/1946.4+0.2+0.43%+13
24.63
28.73
32.84
36.94
41.05
45.15
49.25
53.36
57.46
01/1646.2+1.5+3.36%+12.8
24.58
28.68
32.78
36.88
40.97
45.07
49.17
53.26
57.36
01/1544.7-0.05-0.11%+9.28
24.54
28.63
32.72
36.81
40.9
45
49.09
53.18
57.27
01/1444.75-0.2-0.44%+9.48
24.52
28.61
32.7
36.79
40.87
44.96
49.05
53.14
57.22
01/1344.95+0.2+0.45%+10
24.51
28.59
32.68
36.76
40.85
44.93
49.02
53.1
57.19
01/1244.75+2.2+5.17%+9.58
24.5
28.59
32.67
36.75
40.84
44.92
49.01
53.09
57.17
01/0942.55-0.55-1.28%+4.25
24.49
28.57
32.65
36.73
40.81
44.9
48.98
53.06
57.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0843.1-1.1-2.49%+5.57
24.5
28.58
32.66
36.74
40.83
44.91
48.99
53.07
57.16
01/0744.200%+8.25
24.5
28.58
32.67
36.75
40.83
44.92
49
53.08
57.17
01/0644.2+2.1+4.99%+8.23
24.5
28.59
32.67
36.75
40.84
44.92
49
53.09
57.17
01/0542.1-0.9-2.09%+3.02
24.52
28.6
32.69
36.78
40.86
44.95
49.04
53.12
57.21
01/0243+1.2+2.87%+5.01
24.57
28.66
32.76
36.85
40.95
45.04
49.14
53.23
57.33
12/3141.8+0.55+1.33%+1.85
24.63
28.73
32.83
36.94
41.04
45.15
49.25
53.35
57.46
12/3041.25-0.65-1.55%+0.35
24.66
28.78
32.89
37
41.11
45.22
49.33
53.44
57.55
12/2941.9+1.9+4.75%+1.91
24.67
28.78
32.89
37
41.11
45.22
49.34
53.45
57.56
12/2640+0.05+0.13%-2.55
24.63
28.73
32.84
36.94
41.05
45.15
49.26
53.36
57.46
12/2439.9500%-2.58
24.61
28.71
32.81
36.91
41.01
45.11
49.21
53.31
57.41
12/2339.95-0.1-0.25%-2.55
24.6
28.7
32.79
36.89
40.99
45.09
49.19
53.29
57.39
12/2240.05+0.35+0.88%-2.28
24.59
28.69
32.79
36.89
40.98
45.08
49.18
53.28
57.38
12/1939.7+0.6+1.53%-3.1
24.58
28.68
32.78
36.87
40.97
45.07
49.17
53.26
57.36
12/1839.1-0.25-0.64%-4.57
24.58
28.68
32.78
36.88
40.97
45.07
49.17
53.27
57.36
12/1739.35+0.1+0.25%-3.99
24.59
28.69
32.79
36.89
40.99
45.08
49.18
53.28
57.38
12/1639.25-0.8-2%-4.28
24.6
28.7
32.8
36.9
41
45.1
49.21
53.31
57.41
12/1540.05+0.2+0.5%-2.38
24.62
28.72
32.82
36.92
41.03
45.13
49.23
53.33
57.44
12/1239.85+0.2+0.5%-2.86
24.61
28.72
32.82
36.92
41.02
45.13
49.23
53.33
57.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1139.65-0.45-1.12%-3.34
24.61
28.71
32.82
36.92
41.02
45.12
49.23
53.33
57.43
12/1040.1-0.15-0.37%-2.25
24.61
28.72
32.82
36.92
41.02
45.12
49.23
53.33
57.43
12/0940.25+0.35+0.88%-1.87
24.61
28.71
32.81
36.91
41.02
45.12
49.22
53.32
57.42
12/0839.9+0.15+0.38%-2.74
24.62
28.72
32.82
36.92
41.03
45.13
49.23
53.33
57.44
12/0539.75-0.55-1.36%-3.16
24.63
28.73
32.84
36.94
41.05
45.15
49.26
53.36
57.46
12/0440.3+0.65+1.64%-1.89
24.65
28.75
32.86
36.97
41.08
45.19
49.29
53.4
57.51
12/0339.65+0.45+1.15%-3.52
24.66
28.77
32.88
36.99
41.1
45.21
49.32
53.43
57.54
12/0239.2-0.45-1.13%-4.69
24.68
28.79
32.9
37.02
41.13
45.24
49.36
53.47
57.58
12/0139.65-0.85-2.1%-3.71
24.71
28.82
32.94
37.06
41.18
45.29
49.41
53.53
57.65
11/2840.5+0.7+1.76%-1.71
24.72
28.84
32.96
37.09
41.21
45.33
49.45
53.57
57.69
11/2739.8-0.7-1.73%-3.51
24.75
28.87
33
37.12
41.25
45.37
49.5
53.62
57.75
11/2640.5+1+2.53%-2
24.8
28.93
33.06
37.2
41.33
45.46
49.59
53.73
57.86
11/2539.5+1.1+2.86%-4.6
24.84
28.98
33.12
37.26
41.4
45.55
49.69
53.83
57.97
11/2438.4+0.3+0.79%-7.46
24.9
29.05
33.2
37.35
41.5
45.65
49.8
53.95
58.1
11/2138.1-1.05-2.68%-8.39
24.95
29.11
33.27
37.43
41.59
45.75
49.9
54.06
58.22
11/2039.15+0.75+1.95%-6.07
25.01
29.18
33.34
37.51
41.68
45.85
50.02
54.19
58.35
11/1938.4-0.65-1.66%-8.01
25.05
29.22
33.39
37.57
41.74
45.92
50.09
54.27
58.44
11/1839.05-0.9-2.25%-6.65
25.1
29.28
33.47
37.65
41.83
46.02
50.2
54.38
58.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1739.95-0.6-1.48%-4.67
25.14
29.34
33.53
37.72
41.91
46.1
50.29
54.48
58.67
11/1440.55-1.15-2.76%-3.39
25.18
29.38
33.58
37.77
41.97
46.17
50.37
54.56
58.76
11/1341.7-0.75-1.77%-0.81
25.22
29.43
33.63
37.84
42.04
46.24
50.45
54.65
58.85
11/1242.45-1.45-3.3%+0.79
25.27
29.48
33.69
37.91
42.12
46.33
50.54
54.75
58.96
11/1143.9-0.15-0.34%+4.1
25.3
29.52
33.74
37.96
42.17
46.39
50.61
54.82
59.04
11/1044.05+4+9.99%+4.37
25.32
29.54
33.76
37.99
42.21
46.43
50.65
54.87
59.09
11/0740.05-0.05-0.12%-5.16
25.34
29.56
33.78
38.01
42.23
46.45
50.68
54.9
59.12
11/0640.1+0.95+2.43%-5.21
25.38
29.61
33.84
38.08
42.31
46.54
50.77
55
59.23
11/0539.15-0.1-0.25%-7.66
25.44
29.68
33.92
38.16
42.4
46.64
50.87
55.11
59.35
11/0439.25-0.9-2.24%-7.65
25.5
29.75
34
38.25
42.5
46.75
51
55.25
59.5
11/0340.15-0.55-1.35%-5.76
25.56
29.82
34.08
38.34
42.6
46.86
51.12
55.39
59.65
10/3140.7+0.2+0.49%-4.66
25.61
29.88
34.15
38.42
42.69
46.96
51.23
55.5
59.77
10/3040.5-0.7-1.7%-5.22
25.64
29.91
34.18
38.46
42.73
47
51.28
55.55
59.82
10/2941.2+0.6+1.48%-3.53
25.62
29.9
34.17
38.44
42.71
46.98
51.25
55.52
59.79
10/2840.6-1.5-3.56%-4.85
25.6
29.87
34.14
38.4
42.67
46.94
51.21
55.47
59.74
10/2742.1+0.7+1.69%-1.33
25.6
29.87
34.13
38.4
42.67
46.94
51.2
55.47
59.74
10/2341.4-0.6-1.43%-2.87
25.57
29.84
34.1
38.36
42.62
46.88
51.15
55.41
59.67
10/2242-0.15-0.36%-1.4
25.56
29.82
34.08
38.34
42.6
46.86
51.12
55.38
59.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2142.15-0.65-1.52%-0.97
25.54
29.8
34.05
38.31
42.57
46.82
51.08
55.33
59.59
10/2042.8-0.5-1.15%+0.64
25.52
29.77
34.02
38.28
42.53
46.78
51.04
55.29
59.54
10/1743.3-1-2.26%+1.93
25.49
29.74
33.98
38.23
42.48
46.73
50.98
55.23
59.47
10/1644.3+1+2.31%+4.45
25.45
29.69
33.93
38.17
42.41
46.65
50.89
55.13
59.38
10/1543.3+0.05+0.12%+2.25
25.41
29.64
33.88
38.11
42.35
46.58
50.82
55.05
59.28
10/1443.25-0.25-0.57%+2.24
25.38
29.61
33.84
38.07
42.3
46.53
50.76
55
59.23
10/1343.5-1-2.25%+2.94
25.35
29.58
33.81
38.03
42.26
46.48
50.71
54.93
59.16