≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2069 運錩 / 乖離率河流圖(日)

2069 運錩

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.6525.05-0.4-1.6%2.4%24.6525.124.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5921,465萬5331.11張/筆24.760.939.630.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7982,010萬5061.58張/筆25.2+0.4 (+1.62%)

連續漲跌: 首日下跌  ( -0.4元 / -1.6%)

財報評分: 最新30分 / 平均30分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 運錩受邀參加台新證券舉辦之法人說明會 (公告訊息 08/25 13:39)

• 運錩2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/06 16:01)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告 (公告訊息 08/06 14:12)

• 運錩2026年第2季財務報告董事會召開日期 (公告訊息 07/29 08:52)

• 因巴威颱風來襲，可能影響運錩現金股利發放事宜 (公告訊息 07/09 14:01)

2069 運錩 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0824.65-0.4-1.6%+15.3
12.83
14.96
17.1
19.24
21.38
23.51
25.65
27.79
29.93
10/0725.05+0.4+1.62%+17.8
12.76
14.88
17.01
19.14
21.26
23.39
25.51
27.64
29.77
10/0624.65-0.15-0.6%+16.6
12.69
14.8
16.92
19.03
21.14
23.26
25.37
27.49
29.6
10/0524.8-1.15-4.43%+17.9
12.62
14.73
16.83
18.93
21.04
23.14
25.24
27.35
29.45
10/0225.95+0.2+0.78%+24
12.56
14.65
16.74
18.83
20.93
23.02
25.11
27.2
29.3
10/0125.75-0.95-3.56%+23.8
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
09/3026.7+0.2+0.75%+29.1
12.41
14.47
16.54
18.61
20.68
22.75
24.81
26.88
28.95
09/2926.5+0.8+3.11%+29
12.33
14.38
16.43
18.49
20.54
22.6
24.65
26.71
28.76
09/2425.7+0.8+3.21%+26
12.24
14.28
16.32
18.36
20.4
22.44
24.49
26.53
28.57
09/2324.9-0.7-2.73%+22.8
12.17
14.2
16.22
18.25
20.28
22.31
24.34
26.36
28.39
09/2225.6+1.4+5.79%+26.9
12.1
14.12
16.14
18.15
20.17
22.19
24.21
26.22
28.24
09/2124.2-0.3-1.22%+20.7
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.07
28.07
09/1824.5+0.3+1.24%+22.8
11.97
13.97
15.96
17.96
19.95
21.95
23.94
25.94
27.93
09/1724.2+0.55+2.33%+21.9
11.91
13.9
15.89
17.87
19.86
21.84
23.83
25.81
27.8
09/1623.65+0.85+3.73%+19.6
11.86
13.84
15.81
17.79
19.77
21.74
23.72
25.7
27.67
09/1522.8-1.1-4.6%+15.8
11.81
13.78
15.75
17.72
19.69
21.66
23.63
25.59
27.56
09/1423.9-0.75-3.04%+21.8
11.78
13.74
15.7
17.66
19.63
21.59
23.55
25.51
27.48
09/1124.65+1.65+7.17%+26.1
11.72
13.68
15.63
17.59
19.54
21.49
23.45
25.4
27.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1023-0.3-1.29%+18.3
11.67
13.61
15.56
17.5
19.45
21.39
23.34
25.28
27.23
09/0923.3+0.9+4.02%+20.2
11.63
13.56
15.5
17.44
19.38
21.32
23.25
25.19
27.13
09/0822.4+2+9.8%+15.9
11.6
13.53
15.46
17.39
19.33
21.26
23.19
25.12
27.06
09/0720.4-0.6-2.86%+5.79
11.57
13.5
15.43
17.36
19.28
21.21
23.14
25.07
27
09/0421+0.05+0.24%+8.99
11.56
13.49
15.41
17.34
19.27
21.2
23.12
25.05
26.98
09/0320.95+0.15+0.72%+8.85
11.55
13.47
15.4
17.32
19.25
21.17
23.1
25.02
26.94
09/0220.8-0.35-1.65%+8.16
11.54
13.46
15.38
17.31
19.23
21.15
23.08
25
26.92
09/0121.15-0.05-0.24%+10.1
11.53
13.45
15.37
17.3
19.22
21.14
23.06
24.98
26.9
08/3121.2-0.2-0.93%+10.4
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.97
26.89
08/2821.4-0.45-2.06%+11.6
11.51
13.43
15.35
17.26
19.18
21.1
23.02
24.94
26.85
08/2721.85+0.05+0.23%+14.1
11.49
13.41
15.32
17.24
19.16
21.07
22.99
24.9
26.82
08/2621.8+1.1+5.31%+14
11.47
13.38
15.3
17.21
19.12
21.03
22.94
24.86
26.77
08/2520.7-0.05-0.24%+8.47
11.45
13.36
15.27
17.17
19.08
20.99
22.9
24.81
26.72
08/2420.75+0.4+1.97%+8.88
11.43
13.34
15.25
17.15
19.06
20.96
22.87
24.77
26.68
08/2120.35+0.3+1.5%+6.95
11.42
13.32
15.22
17.13
19.03
20.93
22.83
24.74
26.64
08/2020.05+0.2+1.01%+5.48
11.41
13.31
15.21
17.11
19.01
20.91
22.81
24.71
26.61
08/1919.8500%+4.48
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
08/1819.8500%+4.51
11.4
13.3
15.19
17.09
18.99
20.89
22.79
24.69
26.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1719.85+0.1+0.51%+4.57
11.39
13.29
15.19
17.08
18.98
20.88
22.78
24.68
26.58
08/1419.75-0.45-2.23%+4.08
11.39
13.28
15.18
17.08
18.98
20.87
22.77
24.67
26.57
08/1320.2+0.3+1.51%+6.49
11.38
13.28
15.17
17.07
18.97
20.87
22.76
24.66
26.56
08/1219.9-0.15-0.75%+5
11.37
13.27
15.16
17.06
18.95
20.85
22.74
24.64
26.53
08/1120.05+0.1+0.5%+5.83
11.37
13.26
15.16
17.05
18.94
20.84
22.73
24.63
26.52
08/1019.95+0.35+1.79%+5.34
11.36
13.26
15.15
17.05
18.94
20.83
22.73
24.62
26.51
08/0719.6+0.2+1.03%+3.48
11.36
13.26
15.15
17.05
18.94
20.83
22.73
24.62
26.52
08/0619.4+0.9+4.86%+2.39
11.37
13.26
15.16
17.05
18.95
20.84
22.74
24.63
26.53
08/0518.5-0.05-0.27%-2.43
11.38
13.27
15.17
17.06
18.96
20.86
22.75
24.65
26.54
08/0418.55-0.05-0.27%-2.33
11.4
13.29
15.19
17.09
18.99
20.89
22.79
24.69
26.59
08/0318.6+0.45+2.48%-2.16
11.41
13.31
15.21
17.11
19.01
20.91
22.81
24.71
26.61
07/3118.15+0.2+1.11%-4.55
11.41
13.31
15.21
17.11
19.02
20.92
22.82
24.72
26.62
07/3017.95+0.1+0.56%-5.65
11.42
13.32
15.22
17.12
19.03
20.93
22.83
24.73
26.64
07/2917.85-0.05-0.28%-6.23
11.42
13.32
15.23
17.13
19.04
20.94
22.84
24.75
26.65
07/2817.9-0.45-2.45%-6.02
11.43
13.33
15.24
17.14
19.05
20.95
22.86
24.76
26.66
07/2718.35-0.15-0.81%-3.73
11.44
13.34
15.25
17.15
19.06
20.97
22.87
24.78
26.69
07/2418.5-0.15-0.8%-3.01
11.44
13.35
15.26
17.17
19.07
20.98
22.89
24.8
26.7
07/2318.6500%-2.27
11.45
13.36
15.27
17.18
19.08
20.99
22.9
24.81
26.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2218.65-0.1-0.53%-2.28
11.45
13.36
15.27
17.18
19.08
20.99
22.9
24.81
26.72
07/2118.75+0.15+0.81%-1.76
11.45
13.36
15.27
17.18
19.09
21
22.9
24.81
26.72
07/2018.6-0.05-0.27%-2.55
11.45
13.36
15.27
17.18
19.09
21
22.9
24.81
26.72
07/1718.65+0.05+0.27%-2.32
11.46
13.37
15.27
17.18
19.09
21
22.91
24.82
26.73
07/1618.600%-2.63
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
07/1518.6+0.75+4.2%-2.63
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
07/1417.85-0.15-0.83%-6.55
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
07/1318-0.2-1.1%-5.82
11.47
13.38
15.29
17.2
19.11
21.02
22.93
24.85
26.76
07/0918.2+0.1+0.55%-4.81
11.47
13.38
15.3
17.21
19.12
21.03
22.94
24.85
26.77
07/0818.1-0.15-0.82%-5.35
11.47
13.39
15.3
17.21
19.12
21.04
22.95
24.86
26.77
07/0718.25-0.35-1.88%-4.6
11.48
13.39
15.3
17.22
19.13
21.04
22.96
24.87
26.78
07/0618.600%-2.79
11.48
13.39
15.31
17.22
19.13
21.05
22.96
24.87
26.79
07/0318.6+0.4+2.2%-2.8
11.48
13.4
15.31
17.22
19.14
21.05
22.96
24.88
26.79
07/0218.200%-4.91
11.48
13.4
15.31
17.23
19.14
21.05
22.97
24.88
26.79
07/0118.2-0.25-1.36%-4.94
11.49
13.4
15.32
17.23
19.15
21.06
22.98
24.89
26.8
06/3018.45+0.05+0.27%-3.66
11.49
13.4
15.32
17.24
19.15
21.07
22.98
24.9
26.81
06/2918.4+0.15+0.82%-3.92
11.49
13.41
15.32
17.24
19.15
21.07
22.98
24.9
26.81
06/2618.25-0.5-2.67%-4.71
11.49
13.41
15.32
17.24
19.15
21.07
22.98
24.9
26.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2518.75-0.05-0.27%-2.16
11.5
13.41
15.33
17.25
19.16
21.08
23
24.91
26.83
06/2418.8-0.15-0.79%-1.89
11.5
13.41
15.33
17.25
19.16
21.08
22.99
24.91
26.83
06/2318.95-0.1-0.52%-1.11
11.5
13.41
15.33
17.25
19.16
21.08
23
24.91
26.83
06/2219.05+0.25+1.33%-0.58
11.5
13.41
15.33
17.25
19.16
21.08
22.99
24.91
26.83
06/1818.8-0.2-1.05%-1.84
11.49
13.41
15.32
17.24
19.15
21.07
22.98
24.9
26.81
06/1719+0.1+0.53%-0.75
11.49
13.4
15.32
17.23
19.14
21.06
22.97
24.89
26.8
06/1618.9-0.25-1.31%-1.26
11.49
13.4
15.31
17.23
19.14
21.06
22.97
24.88
26.8
06/1520.15+0.3+1.51%+5.3
11.48
13.39
15.31
17.22
19.14
21.05
22.96
24.88
26.79
06/1219.85+0.35+1.79%+3.86
11.47
13.38
15.29
17.2
19.11
21.02
22.94
24.85
26.76
06/1119.5-0.15-0.76%+2.11
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
06/1019.65-0.4-2%+2.95
11.45
13.36
15.27
17.18
19.09
21
22.9
24.81
26.72
06/0920.05+0.05+0.25%+5.09
11.45
13.36
15.26
17.17
19.08
20.99
22.9
24.8
26.71
06/0820-0.35-1.72%+4.92
11.44
13.34
15.25
17.16
19.06
20.97
22.88
24.78
26.69
06/0520.35+0.5+2.52%+6.85
11.43
13.33
15.24
17.14
19.05
20.95
22.85
24.76
26.66
06/0419.8500%+4.36
11.41
13.31
15.22
17.12
19.02
20.92
22.83
24.73
26.63
06/0319.85+0.15+0.76%+4.49
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
06/0219.7+0.1+0.51%+3.79
11.39
13.29
15.18
17.08
18.98
20.88
22.78
24.68
26.57
06/0119.6+0.45+2.35%+3.39
11.37
13.27
15.17
17.06
18.96
20.85
22.75
24.64
26.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2919.15+0.15+0.79%+1.18
11.36
13.25
15.14
17.03
18.93
20.82
22.71
24.61
26.5
05/2819-0.2-1.04%+0.44
11.35
13.24
15.13
17.03
18.92
20.81
22.7
24.59
26.48
05/2719.2-0.2-1.03%+1.51
11.35
13.24
15.13
17.02
18.92
20.81
22.7
24.59
26.48
05/2619.4-0.15-0.77%+2.59
11.35
13.24
15.13
17.02
18.91
20.8
22.69
24.58
26.48
05/2519.55+0.35+1.82%+3.42
11.34
13.23
15.12
17.01
18.9
20.79
22.69
24.58
26.47
05/2219.2-0.2-1.03%+1.61
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.56
26.45
05/2119.4+0.05+0.26%+2.68
11.34
13.23
15.11
17
18.89
20.78
22.67
24.56
26.45
05/2019.35+0.15+0.78%+2.48
11.33
13.22
15.11
16.99
18.88
20.77
22.66
24.55
26.43
05/1919.2-0.3-1.54%+1.76
11.32
13.21
15.09
16.98
18.87
20.76
22.64
24.53
26.42
05/1819.5-0.2-1.02%+3.39
11.32
13.2
15.09
16.97
18.86
20.75
22.63
24.52
26.4
05/1519.7-0.3-1.5%+4.52
11.31
13.19
15.08
16.96
18.85
20.73
22.62
24.5
26.39
05/142000%+6.15
11.31
13.19
15.07
16.96
18.84
20.73
22.61
24.49
26.38
05/1320-0.2-0.99%+6.16
11.3
13.19
15.07
16.96
18.84
20.72
22.61
24.49
26.37
05/1220.2-0.25-1.22%+7.28
11.3
13.18
15.06
16.95
18.83
20.71
22.6
24.48
26.36
05/1120.45+0.85+4.34%+8.59
11.3
13.18
15.07
16.95
18.83
20.72
22.6
24.48
26.37
05/0819.6+0.7+3.7%+4.05
11.3
13.19
15.07
16.95
18.84
20.72
22.6
24.49
26.37
05/0718.9+0.15+0.8%+0.23
11.31
13.2
15.08
16.97
18.86
20.74
22.63
24.51
26.4
05/0618.75+0.2+1.08%-0.68
11.33
13.22
15.1
16.99
18.88
20.77
22.66
24.54
26.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0518.55+0.05+0.27%-1.83
11.34
13.23
15.12
17.01
18.9
20.78
22.67
24.56
26.45
05/0418.5-0.3-1.6%-2.19
11.35
13.24
15.13
17.02
18.92
20.81
22.7
24.59
26.48
04/3018.8-0.3-1.57%-0.7
11.36
13.25
15.15
17.04
18.93
20.82
22.72
24.61
26.5
04/2919.100%+0.88
11.36
13.25
15.15
17.04
18.93
20.83
22.72
24.61
26.51
04/2819.1+0.4+2.14%+0.88
11.36
13.25
15.15
17.04
18.93
20.83
22.72
24.61
26.51
04/2718.7-0.1-0.53%-1.25
11.36
13.26
15.15
17.04
18.94
20.83
22.72
24.62
26.51
04/2418.800%-0.79
11.37
13.27
15.16
17.06
18.95
20.85
22.74
24.64
26.53
04/2318.8-0.15-0.79%-0.84
11.38
13.27
15.17
17.06
18.96
20.86
22.75
24.65
26.54
04/2218.95-0.25-1.3%-0.12
11.38
13.28
15.18
17.08
18.97
20.87
22.77
24.66
26.56
04/2119.2+0.6+3.23%+1.16
11.39
13.29
15.18
17.08
18.98
20.88
22.78
24.67
26.57
04/2018.6+0.1+0.54%-2.01
11.39
13.29
15.18
17.08
18.98
20.88
22.78
24.68
26.57
04/1718.500%-2.58
11.39
13.29
15.19
17.09
18.99
20.89
22.79
24.69
26.59
04/1618.5+0.05+0.27%-2.59
11.4
13.29
15.19
17.09
18.99
20.89
22.79
24.69
26.59
04/1518.4500%-2.86
11.4
13.29
15.19
17.09
18.99
20.89
22.79
24.69
26.59
04/1418.4500%-2.9
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
04/1318.45-0.1-0.54%-2.87
11.4
13.3
15.2
17.1
19
20.89
22.79
24.69
26.59
04/1018.55-0.2-1.07%-2.31
11.39
13.29
15.19
17.09
18.99
20.89
22.79
24.69
26.58
04/0918.7500%-1.25
11.39
13.29
15.19
17.09
18.99
20.89
22.78
24.68
26.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0818.75+0.15+0.81%-1.22
11.39
13.29
15.19
17.08
18.98
20.88
22.78
24.68
26.57
04/0718.6+0.15+0.81%-2.01
11.39
13.29
15.19
17.08
18.98
20.88
22.78
24.68
26.57
04/0218.45-0.1-0.54%-2.81
11.39
13.29
15.19
17.09
18.98
20.88
22.78
24.68
26.58
04/0118.55+0.1+0.54%-2.24
11.39
13.28
15.18
17.08
18.98
20.87
22.77
24.67
26.57
03/3118.45-0.45-2.38%-2.7
11.38
13.27
15.17
17.07
18.96
20.86
22.75
24.65
26.55
03/3018.9+0.25+1.34%-0.24
11.37
13.26
15.16
17.05
18.95
20.84
22.74
24.63
26.52
03/2718.65-0.25-1.32%-1.45
11.35
13.25
15.14
17.03
18.92
20.82
22.71
24.6
26.49
03/2618.9+0.05+0.27%+0.04
11.34
13.23
15.11
17
18.89
20.78
22.67
24.56
26.45
03/2518.85+0.3+1.62%-0.04
11.32
13.2
15.09
16.97
18.86
20.74
22.63
24.52
26.4
03/2418.55+0.3+1.64%-1.47
11.3
13.18
15.06
16.94
18.83
20.71
22.59
24.47
26.36
03/2318.25-0.6-3.18%-2.91
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
03/2018.85+0.35+1.89%+0.41
11.26
13.14
15.02
16.9
18.77
20.65
22.53
24.41
26.28
03/1918.5-0.3-1.6%-1.25
11.24
13.11
14.99
16.86
18.73
20.61
22.48
24.35
26.23
03/1818.8-0.1-0.53%+0.54
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
03/1718.9-0.05-0.26%+1.28
11.2
13.06
14.93
16.79
18.66
20.53
22.39
24.26
26.13
03/1618.95-0.2-1.04%+1.77
11.17
13.03
14.9
16.76
18.62
20.48
22.35
24.21
26.07
03/1319.15+0.1+0.52%+3.06
11.15
13.01
14.86
16.72
18.58
20.44
22.3
24.16
26.01
03/1219.05+0.1+0.53%+2.74
11.12
12.98
14.83
16.69
18.54
20.4
22.25
24.1
25.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1118.95+0.05+0.26%+2.41
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
03/1018.9+0.5+2.72%+2.37
11.08
12.92
14.77
16.62
18.46
20.31
22.15
24
25.85
03/0918.4-0.5-2.65%-0.11
11.05
12.89
14.74
16.58
18.42
20.26
22.1
23.95
25.79
03/0618.9+0.6+3.28%+2.8
11.03
12.87
14.71
16.55
18.39
20.22
22.06
23.9
25.74
03/0518.3+0.5+2.81%-0.22
11
12.84
14.67
16.51
18.34
20.17
22.01
23.84
25.68
03/0417.8-0.75-4.04%-2.75
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
03/0318.55-0.3-1.59%+1.51
10.96
12.79
14.62
16.45
18.27
20.1
21.93
23.76
25.58
03/0218.85-0.1-0.53%+3.42
10.94
12.76
14.58
16.4
18.23
20.05
21.87
23.7
25.52
02/2618.95-0.05-0.26%+4.26
10.91
12.72
14.54
16.36
18.18
19.99
21.81
23.63
25.45
02/2519-0.05-0.26%+4.86
10.87
12.68
14.5
16.31
18.12
19.93
21.74
23.56
25.37
02/2419.0500%+5.44
10.84
12.65
14.45
16.26
18.07
19.87
21.68
23.49
25.29
02/2319.05+0.35+1.87%+5.77
10.81
12.61
14.41
16.21
18.01
19.81
21.61
23.41
25.22
02/1118.7+0.15+0.81%+4.13
10.77
12.57
14.37
16.16
17.96
19.75
21.55
23.34
25.14
02/1018.55-0.15-0.8%+3.56
10.75
12.54
14.33
16.12
17.91
19.7
21.49
23.29
25.08
02/0918.7-0.1-0.53%+4.66
10.72
12.51
14.29
16.08
17.87
19.65
21.44
23.23
25.01
02/0618.8-0.5-2.59%+5.53
10.69
12.47
14.25
16.03
17.81
19.6
21.38
23.16
24.94
02/0519.3-0.55-2.77%+8.69
10.65
12.43
14.21
15.98
17.76
19.53
21.31
23.08
24.86
02/0419.85+0.45+2.32%+12.2
10.61
12.38
14.15
15.92
17.69
19.46
21.22
22.99
24.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0319.4-1-4.9%+10.2
10.56
12.33
14.09
15.85
17.61
19.37
21.13
22.89
24.65
02/0220.4-0.3-1.45%+16.3
10.52
12.28
14.03
15.78
17.54
19.29
21.04
22.8
24.55
01/3020.7-0.05-0.24%+18.6
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.43
01/2920.75+0.45+2.22%+19.5
10.42
12.15
13.89
15.62
17.36
19.1
20.83
22.57
24.3
01/2820.3+0.6+3.05%+17.6
10.36
12.09
13.81
15.54
17.27
18.99
20.72
22.45
24.17
01/2719.7-0.05-0.25%+14.6
10.31
12.03
13.75
15.47
17.18
18.9
20.62
22.34
24.06
01/2619.75+0.25+1.28%+15.4
10.27
11.98
13.69
15.4
17.11
18.82
20.53
22.25
23.96
01/2319.5+0.55+2.9%+14.4
10.22
11.93
13.63
15.34
17.04
18.74
20.45
22.15
23.85
01/2218.95-0.15-0.79%+11.7
10.18
11.88
13.58
15.27
16.97
18.67
20.36
22.06
23.76
01/2119.1-0.15-0.78%+13
10.15
11.84
13.53
15.22
16.91
18.6
20.29
21.98
23.67
01/2019.25-0.25-1.28%+14.2
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.59
01/1919.5+0.1+0.52%+16.2
10.07
11.75
13.43
15.11
16.79
18.46
20.14
21.82
23.5
01/1619.4-0.15-0.77%+16
10.03
11.7
13.37
15.05
16.72
18.39
20.06
21.73
23.4
01/1519.55+0.2+1.03%+17.4
9.99
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.31
01/1419.35+0.05+0.26%+16.7
9.948
11.61
13.26
14.92
16.58
18.24
19.9
21.55
23.21
01/1319.3+0.1+0.52%+16.9
9.907
11.56
13.21
14.86
16.51
18.16
19.81
21.47
23.12
01/1219.2+0.65+3.5%+16.7
9.868
11.51
13.16
14.8
16.45
18.09
19.74
21.38
23.03
01/0918.5500%+13.2
9.828
11.47
13.1
14.74
16.38
18.02
19.66
21.3
22.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0818.55-0.4-2.11%+13.6
9.796
11.43
13.06
14.69
16.33
17.96
19.59
21.22
22.86
01/0718.95+0.85+4.7%+16.5
9.761
11.39
13.01
14.64
16.27
17.9
19.52
21.15
22.78
01/0618.100%+11.7
9.723
11.34
12.96
14.58
16.2
17.83
19.45
21.07
22.69
01/0518.1-0.3-1.63%+12
9.692
11.31
12.92
14.54
16.15
17.77
19.38
21
22.62
01/0218.4-0.05-0.27%+14.3
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
12/3118.45-0.3-1.6%+15
9.624
11.23
12.83
14.44
16.04
17.64
19.25
20.85
22.46
12/3018.75+0.05+0.27%+17.3
9.588
11.19
12.78
14.38
15.98
17.58
19.18
20.77
22.37
12/2918.7+0.7+3.89%+17.5
9.549
11.14
12.73
14.32
15.91
17.51
19.1
20.69
22.28
12/2618+0.3+1.69%+13.6
9.511
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.19
12/2417.7+0.2+1.14%+12
9.479
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
12/2317.5-0.1-0.57%+11.1
9.453
11.03
12.6
14.18
15.76
17.33
18.91
20.48
22.06
12/2217.6+0.8+4.76%+12
9.428
11
12.57
14.14
15.71
17.29
18.86
20.43
22
12/1916.800%+7.22
9.401
10.97
12.54
14.1
15.67
17.24
18.8
20.37
21.94
12/1816.8-0.1-0.59%+7.44
9.382
10.95
12.51
14.07
15.64
17.2
18.76
20.33
21.89
12/1716.9+0.05+0.3%+8.31
9.362
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
12/1616.85+0.05+0.3%+8.23
9.341
10.9
12.45
14.01
15.57
17.13
18.68
20.24
21.8
12/1516.8+0.35+2.13%+8.16
9.319
10.87
12.43
13.98
15.53
17.09
18.64
20.19
21.75
12/1216.4500%+6.15
9.298
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1116.45-0.05-0.3%+6.37
9.278
10.82
12.37
13.92
15.46
17.01
18.56
20.1
21.65
12/1016.500%+6.9
9.261
10.8
12.35
13.89
15.43
16.98
18.52
20.07
21.61
12/0916.5-0.05-0.3%+7.13
9.241
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
12/0816.55-0.25-1.49%+7.65
9.224
10.76
12.3
13.84
15.37
16.91
18.45
19.99
21.52
12/0516.8+0.05+0.3%+9.45
9.21
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.49
12/0416.75+0.25+1.52%+9.32
9.193
10.73
12.26
13.79
15.32
16.85
18.39
19.92
21.45
12/0316.5+0.1+0.61%+7.87
9.177
10.71
12.24
13.77
15.3
16.83
18.35
19.88
21.41
12/0216.4+0.1+0.61%+7.38
9.164
10.69
12.22
13.75
15.27
16.8
18.33
19.86
21.38
12/0116.3+0.15+0.93%+6.88
9.15
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.35
11/2816.15+0.05+0.31%+6.03
9.138
10.66
12.18
13.71
15.23
16.75
18.28
19.8
21.32
11/2716.1+0.1+0.62%+5.83
9.128
10.65
12.17
13.69
15.21
16.73
18.26
19.78
21.3
11/2616+0.2+1.27%+5.26
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
11/2515.8+0.05+0.32%+4.02
9.113
10.63
12.15
13.67
15.19
16.71
18.23
19.75
21.26
11/2415.75+0.15+0.96%+3.76
9.107
10.63
12.14
13.66
15.18
16.7
18.21
19.73
21.25
11/2115.6-0.25-1.58%+2.84
9.101
10.62
12.14
13.65
15.17
16.69
18.2
19.72
21.24
11/2015.85+0.2+1.28%+4.54
9.097
10.61
12.13
13.65
15.16
16.68
18.19
19.71
21.23
11/1915.65-0.2-1.26%+3.27
9.092
10.61
12.12
13.64
15.15
16.67
18.18
19.7
21.22
11/1815.85-0.1-0.63%+4.64
9.088
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1715.95+0.05+0.31%+5.37
9.082
10.6
12.11
13.62
15.14
16.65
18.16
19.68
21.19
11/1415.9+0.35+2.25%+5.11
9.076
10.59
12.1
13.61
15.13
16.64
18.15
19.67
21.18
11/1315.55+0.2+1.3%+2.84
9.072
10.58
12.1
13.61
15.12
16.63
18.14
19.66
21.17
11/1215.35+0.25+1.66%+1.52
9.072
10.58
12.1
13.61
15.12
16.63
18.14
19.66
21.17
11/1115.100%-0.14
9.072
10.58
12.1
13.61
15.12
16.63
18.14
19.66
21.17
11/1015.1-0.05-0.33%-0.12
9.07
10.58
12.09
13.61
15.12
16.63
18.14
19.65
21.16
11/0715.15-0.1-0.66%+0.25
9.067
10.58
12.09
13.6
15.11
16.62
18.13
19.65
21.16
11/0615.25+0.1+0.66%+0.95
9.064
10.57
12.09
13.6
15.11
16.62
18.13
19.64
21.15
11/0515.15-0.05-0.33%+0.29
9.063
10.57
12.08
13.6
15.11
16.62
18.13
19.64
21.15
11/0415.2-0.15-0.98%+0.62
9.063
10.57
12.08
13.6
15.11
16.62
18.13
19.64
21.15
11/0315.3500%+1.62
9.063
10.57
12.08
13.6
15.11
16.62
18.13
19.64
21.15
10/3115.35-0.05-0.32%+1.64
9.061
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
10/3015.4+0.05+0.33%+1.99
9.059
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
10/2915.3500%+1.65
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
10/2815.35-0.1-0.65%+1.71
9.055
10.56
12.07
13.58
15.09
16.6
18.11
19.62
21.13
10/2715.4500%+2.42
9.051
10.56
12.07
13.58
15.08
16.59
18.1
19.61
21.12
10/2315.45+0.05+0.32%+2.5
9.044
10.55
12.06
13.57
15.07
16.58
18.09
19.6
21.1
10/2215.4+0.1+0.65%+2.23
9.038
10.54
12.05
13.56
15.06
16.57
18.08
19.58
21.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2115.3-0.05-0.33%+1.6
9.035
10.54
12.05
13.55
15.06
16.57
18.07
19.58
21.08
10/2015.3500%+1.97
9.032
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.08
10/1715.3500%+2
9.029
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.07
10/1615.35+0.1+0.66%+2.08
9.022
10.53
12.03
13.53
15.04
16.54
18.04
19.55
21.05
10/1515.25-0.05-0.33%+1.49
9.016
10.52
12.02
13.52
15.03
16.53
18.03
19.53
21.04
10/1415.3+0.25+1.66%+1.89
9.009
10.51
12.01
13.51
15.02
16.52
18.02
19.52
21.02
10/1315.05-0.1-0.66%+0.32
9.001
10.5
12
13.5
15
16.5
18
19.5
21