≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2063 世鎧 / 乖離率河流圖(日)

2063 世鎧

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.5523.5500%1.06%23.5523.623.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3785.68萬311.18張/筆23.451.1812.870.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3992.37萬271.46張/筆23.5+0.05 (+0.21%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新43分 / 平均49分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 世鎧精密董事會決議除權息基準日及調整配息率相關事宜 (公告訊息 10/08 16:11)

• 2026年第一次股東臨時會重要決議事項 (公告訊息 09/24 13:51)

• 世鎧精密受邀參加富邦證券舉辦線上法人說明會 (公告訊息 08/26 16:17)

• 董事會決議修正股利分派 (公告訊息 08/06 19:18)

• 董事會決議召開2026年第一次臨時股東會 (公告訊息 08/06 16:31)

• 世鎧精密董事會決議委任第六屆薪酬委員會委員及推選召集人事宜 (公告訊息 08/06 16:08)

• 世鎧精密董事會通過2026年第2季合併財務報告 (公告訊息 08/06 15:55)

• 世鎧精密董事會決議不發放2026年第2季股利 (公告訊息 08/06 15:52)

• 世鎧精密第三屆審計委員召集人 (公告訊息 08/06 15:50)

• 世鎧精密2026年第二季財務報告董事會召開日期 (公告訊息 07/29 16:40)

2063 世鎧 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0823.5500%-1.75
14.38
16.78
19.17
21.57
23.97
26.37
28.76
31.16
33.56
10/0723.55+0.05+0.21%-1.78
14.39
16.78
19.18
21.58
23.98
26.37
28.77
31.17
33.57
10/0623.5-0.3-1.26%-2.02
14.39
16.79
19.19
21.59
23.98
26.38
28.78
31.18
33.58
10/0523.8+0.15+0.63%-0.82
14.4
16.8
19.2
21.6
24
26.4
28.79
31.19
33.59
10/0223.65+0.05+0.21%-1.46
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
10/0123.6+0.1+0.43%-1.7
14.41
16.81
19.21
21.61
24.01
26.41
28.81
31.21
33.61
09/3023.5+0.05+0.21%-2.16
14.41
16.81
19.21
21.62
24.02
26.42
28.82
31.22
33.63
09/2923.45-0.15-0.64%-2.41
14.42
16.82
19.22
21.63
24.03
26.43
28.83
31.24
33.64
09/2423.600%-1.81
14.42
16.82
19.23
21.63
24.03
26.44
28.84
31.25
33.65
09/2323.6-0.3-1.26%-1.84
14.43
16.83
19.23
21.64
24.04
26.45
28.85
31.26
33.66
09/2223.9+0.1+0.42%-0.63
14.43
16.84
19.24
21.65
24.05
26.46
28.86
31.27
33.67
09/2123.8-0.1-0.42%-1.08
14.44
16.84
19.25
21.65
24.06
26.47
28.87
31.28
33.68
09/1823.9+0.1+0.42%-0.68
14.44
16.84
19.25
21.66
24.06
26.47
28.88
31.28
33.69
09/1723.8+0.2+0.85%-1.14
14.44
16.85
19.26
21.67
24.07
26.48
28.89
31.3
33.7
09/1623.6-0.05-0.21%-2.01
14.45
16.86
19.27
21.67
24.08
26.49
28.9
31.31
33.72
09/1523.65-0.4-1.66%-1.85
14.46
16.87
19.28
21.69
24.1
26.51
28.91
31.32
33.73
09/1424.0500%-0.24
14.46
16.88
19.29
21.7
24.11
26.52
28.93
31.34
33.75
09/1124.05+0.1+0.42%-0.3
14.47
16.89
19.3
21.71
24.12
26.54
28.95
31.36
33.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1023.95+0.05+0.21%-0.76
14.48
16.89
19.31
21.72
24.13
26.55
28.96
31.37
33.79
09/0923.9-0.3-1.24%-1.03
14.49
16.9
19.32
21.73
24.15
26.56
28.98
31.39
33.81
09/0824.2+0.3+1.26%+0.14
14.5
16.92
19.33
21.75
24.17
26.58
29
31.42
33.83
09/0723.9+0.1+0.42%-1.16
14.51
16.93
19.34
21.76
24.18
26.6
29.02
31.43
33.85
09/0423.8-0.2-0.83%-1.65
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
09/032400%-0.92
14.53
16.96
19.38
21.8
24.22
26.64
29.07
31.49
33.91
09/0224-0.05-0.21%-1.02
14.55
16.97
19.4
21.82
24.25
26.67
29.1
31.52
33.95
09/0124.05+0.05+0.21%-0.88
14.56
16.98
19.41
21.84
24.26
26.69
29.12
31.54
33.97
08/3124+0.05+0.21%-1.16
14.57
17
19.43
21.85
24.28
26.71
29.14
31.57
33.99
08/2823.95-0.3-1.24%-1.46
14.58
17.01
19.44
21.87
24.3
26.74
29.17
31.6
34.03
08/2724.25+0.15+0.62%-0.33
14.6
17.03
19.46
21.9
24.33
26.76
29.2
31.63
34.06
08/2624.1-0.1-0.41%-1.04
14.61
17.05
19.48
21.92
24.35
26.79
29.22
31.66
34.1
08/2524.2+0.1+0.41%-0.71
14.62
17.06
19.5
21.94
24.37
26.81
29.25
31.68
34.12
08/2424.1-0.25-1.03%-1.19
14.63
17.07
19.51
21.95
24.39
26.83
29.27
31.71
34.14
08/2124.35+0.05+0.21%-0.22
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
08/2024.3-0.2-0.82%-0.48
14.65
17.09
19.53
21.98
24.42
26.86
29.3
31.74
34.18
08/1924.5-0.1-0.41%+0.26
14.66
17.11
19.55
21.99
24.44
26.88
29.32
31.77
34.21
08/1824.6-0.05-0.2%+0.63
14.67
17.11
19.56
22
24.45
26.89
29.34
31.78
34.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1724.65+0.55+2.28%+0.78
14.68
17.12
19.57
22.01
24.46
26.9
29.35
31.8
34.24
08/1424.1-0.25-1.03%-1.5
14.68
17.13
19.57
22.02
24.47
26.91
29.36
31.81
34.25
08/1324.35+0.15+0.62%-0.54
14.69
17.14
19.59
22.03
24.48
26.93
29.38
31.83
34.28
08/1224.2-0.4-1.63%-1.22
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
08/1124.600%+0.32
14.71
17.17
19.62
22.07
24.52
26.97
29.43
31.88
34.33
08/1024.6+0.5+2.07%+0.28
14.72
17.17
19.62
22.08
24.53
26.98
29.44
31.89
34.34
08/0724.1+0.3+1.26%-1.82
14.73
17.18
19.64
22.09
24.55
27
29.46
31.91
34.36
08/0623.8+0.1+0.42%-3.1
14.74
17.19
19.65
22.1
24.56
27.02
29.47
31.93
34.39
08/0523.700%-3.62
14.75
17.21
19.67
22.13
24.59
27.05
29.51
31.97
34.42
08/0423.7-0.05-0.21%-3.78
14.78
17.24
19.7
22.17
24.63
27.09
29.56
32.02
34.48
08/0323.7500%-3.69
14.8
17.26
19.73
22.19
24.66
27.13
29.59
32.06
34.53
07/3123.75+0.15+0.64%-3.79
14.81
17.28
19.75
22.22
24.69
27.16
29.62
32.09
34.56
07/3023.6-0.15-0.63%-4.5
14.83
17.3
19.77
22.24
24.71
27.18
29.66
32.13
34.6
07/2923.75-0.25-1.04%-4.03
14.85
17.32
19.8
22.27
24.75
27.22
29.7
32.17
34.65
07/282400%-3.15
14.87
17.35
19.82
22.3
24.78
27.26
29.74
32.22
34.69
07/272400%-3.27
14.89
17.37
19.85
22.33
24.81
27.29
29.78
32.26
34.74
07/242400%-3.4
14.91
17.39
19.88
22.36
24.85
27.33
29.81
32.3
34.78
07/2324-0.1-0.41%-3.52
14.93
17.41
19.9
22.39
24.88
27.36
29.85
32.34
34.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2224.1-0.1-0.41%-3.23
14.94
17.43
19.92
22.41
24.9
27.39
29.89
32.38
34.87
07/2124.2+0.2+0.83%-2.94
14.96
17.45
19.95
22.44
24.93
27.43
29.92
32.41
34.91
07/2024-0.15-0.62%-3.87
14.98
17.48
19.97
22.47
24.97
27.46
29.96
32.46
34.95
07/1724.1500%-3.43
15
17.51
20.01
22.51
25.01
27.51
30.01
32.51
35.01
07/1624.1500%-3.6
15.03
17.54
20.04
22.55
25.05
27.56
30.06
32.57
35.07
07/1524.15+0.1+0.42%-3.78
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
07/1424.05+0.05+0.21%-4.37
15.09
17.6
20.12
22.63
25.15
27.66
30.18
32.69
35.21
07/1324-0.2-0.83%-4.78
15.12
17.64
20.16
22.68
25.2
27.72
30.25
32.77
35.29
07/0924.2+0.15+0.62%-4.18
15.15
17.68
20.21
22.73
25.26
27.78
30.31
32.83
35.36
07/0824.05-0.15-0.62%-4.97
15.18
17.71
20.25
22.78
25.31
27.84
30.37
32.9
35.43
07/0724.2+0.05+0.21%-4.57
15.22
17.75
20.29
22.82
25.36
27.9
30.43
32.97
35.5
07/0624.15+0.05+0.21%-4.96
15.25
17.79
20.33
22.87
25.41
27.95
30.49
33.03
35.57
07/0324.1+0.25+1.05%-5.33
15.27
17.82
20.37
22.91
25.46
28
30.55
33.09
35.64
07/0223.85-0.25-1.04%-6.51
15.31
17.86
20.41
22.96
25.51
28.06
30.61
33.16
35.71
07/0124.100%-5.74
15.34
17.9
20.45
23.01
25.57
28.12
30.68
33.24
35.79
06/3024.1-0.25-1.03%-5.95
15.38
17.94
20.5
23.06
25.63
28.19
30.75
33.31
35.88
06/2924.35+0.25+1.04%-5.14
15.4
17.97
20.53
23.1
25.67
28.24
30.8
33.37
35.94
06/2624.1-0.35-1.43%-6.27
15.43
18
20.57
23.14
25.71
28.28
30.86
33.43
36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2524.45+0.05+0.2%-5.1
15.46
18.03
20.61
23.19
25.76
28.34
30.92
33.49
36.07
06/2424.4+0.05+0.21%-5.46
15.49
18.07
20.65
23.23
25.81
28.39
30.97
33.55
36.13
06/2324.35-0.05-0.2%-5.84
15.52
18.1
20.69
23.27
25.86
28.45
31.03
33.62
36.2
06/2224.4-0.55-2.2%-5.8
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
06/1824.95+0.25+1.01%-3.85
15.57
18.17
20.76
23.36
25.95
28.55
31.14
33.74
36.33
06/1724.7-0.1-0.4%-4.96
15.59
18.19
20.79
23.39
25.99
28.59
31.19
33.79
36.38
06/1624.8-0.2-0.8%-4.73
15.62
18.22
20.82
23.43
26.03
28.63
31.24
33.84
36.44
06/152500%-4.09
15.64
18.25
20.85
23.46
26.07
28.67
31.28
33.88
36.49
06/1225-0.05-0.2%-4.21
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
06/1125.05-0.15-0.6%-4.14
15.68
18.29
20.91
23.52
26.13
28.74
31.36
33.97
36.58
06/1025.2-0.25-0.98%-3.67
15.7
18.31
20.93
23.54
26.16
28.78
31.39
34.01
36.63
06/0925.45+0.45+1.8%-2.82
15.71
18.33
20.95
23.57
26.19
28.81
31.43
34.04
36.66
06/0825-0.15-0.6%-4.61
15.73
18.35
20.97
23.59
26.21
28.83
31.45
34.07
36.69
06/0525.15-0.25-0.98%-4.18
15.75
18.37
21
23.62
26.25
28.87
31.5
34.12
36.74
06/0425.4-0.05-0.2%-3.31
15.76
18.39
21.01
23.64
26.27
28.9
31.52
34.15
36.78
06/0325.45-0.25-0.97%-3.15
15.77
18.39
21.02
23.65
26.28
28.9
31.53
34.16
36.79
06/0225.7+0.5+1.98%-2.29
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
06/0125.200%-4.27
15.79
18.43
21.06
23.69
26.32
28.96
31.59
34.22
36.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2925.2+0.3+1.2%-4.36
15.81
18.44
21.08
23.71
26.35
28.98
31.62
34.25
36.89
05/2824.9-0.35-1.39%-5.58
15.82
18.46
21.1
23.74
26.37
29.01
31.65
34.28
36.92
05/2725.25-0.15-0.59%-4.4
15.85
18.49
21.13
23.77
26.41
29.05
31.7
34.34
36.98
05/2625.4+0.25+0.99%-3.96
15.87
18.51
21.16
23.8
26.45
29.09
31.74
34.38
37.03
05/2525.15-0.15-0.59%-4.99
15.88
18.53
21.18
23.82
26.47
29.12
31.77
34.41
37.06
05/2225.3+0.2+0.8%-4.53
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
05/2125.100%-5.39
15.92
18.57
21.22
23.88
26.53
29.18
31.84
34.49
37.14
05/2025.1-0.2-0.79%-5.49
15.93
18.59
21.25
23.9
26.56
29.21
31.87
34.52
37.18
05/1925.3-0.3-1.17%-4.84
15.95
18.61
21.27
23.93
26.59
29.24
31.9
34.56
37.22
05/1825.6+0.45+1.79%-3.78
15.96
18.62
21.29
23.95
26.61
29.27
31.93
34.59
37.25
05/1525.15-0.35-1.37%-5.51
15.97
18.63
21.29
23.95
26.62
29.28
31.94
34.6
37.26
05/1425.5+0.5+2%-4.26
15.98
18.64
21.31
23.97
26.64
29.3
31.96
34.63
37.29
05/1325-0.5-1.96%-6.19
15.99
18.66
21.32
23.99
26.65
29.32
31.98
34.65
37.31
05/1225.5-0.65-2.49%-4.42
16.01
18.67
21.34
24.01
26.68
29.35
32.01
34.68
37.35
05/1126.15+0.6+2.35%-2.06
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
05/0825.55+0.25+0.99%-4.37
16.03
18.7
21.37
24.05
26.72
29.39
32.06
34.73
37.4
05/0725.3-0.05-0.2%-5.42
16.05
18.73
21.4
24.08
26.75
29.43
32.1
34.78
37.45
05/0625.35-0.25-0.98%-5.38
16.07
18.75
21.43
24.11
26.79
29.47
32.15
34.83
37.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0525.6-0.2-0.78%-4.61
16.1
18.79
21.47
24.15
26.84
29.52
32.2
34.89
37.57
05/0425.8-0.1-0.39%-4.01
16.13
18.81
21.5
24.19
26.88
29.57
32.25
34.94
37.63
04/3025.9-0.05-0.19%-3.76
16.15
18.84
21.53
24.22
26.91
29.6
32.3
34.99
37.68
04/2925.95+0.15+0.58%-3.68
16.16
18.86
21.55
24.25
26.94
29.63
32.33
35.02
37.72
04/2825.8+0.05+0.19%-4.33
16.18
18.88
21.57
24.27
26.97
29.66
32.36
35.06
37.75
04/2725.75-0.05-0.19%-4.66
16.21
18.91
21.61
24.31
27.01
29.71
32.41
35.11
37.81
04/2425.8-0.4-1.53%-4.7
16.24
18.95
21.66
24.36
27.07
29.78
32.49
35.19
37.9
04/2326.2-0.3-1.13%-3.28
16.25
18.96
21.67
24.38
27.09
29.8
32.51
35.21
37.92
04/2226.5-0.3-1.12%-2.12
16.25
18.95
21.66
24.37
27.08
29.78
32.49
35.2
37.91
04/2126.8-0.1-0.37%-0.93
16.23
18.94
21.64
24.35
27.05
29.76
32.46
35.17
37.87
04/2026.9-0.3-1.1%-0.44
16.21
18.91
21.61
24.32
27.02
29.72
32.42
35.12
37.83
04/1727.2-0.2-0.73%+0.79
16.19
18.89
21.59
24.29
26.99
29.68
32.38
35.08
37.78
04/1627.4+0.25+0.92%+1.68
16.17
18.86
21.56
24.25
26.95
29.64
32.34
35.03
37.73
04/1527.15-0.05-0.18%+0.93
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
04/1427.200%+1.28
16.11
18.8
21.49
24.17
26.86
29.54
32.23
34.91
37.6
04/1327.200%+1.48
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
04/1027.2+0.15+0.55%+1.67
16.05
18.73
21.4
24.08
26.75
29.43
32.1
34.78
37.45
04/0927.05-0.2-0.73%+1.29
16.02
18.69
21.36
24.03
26.71
29.38
32.05
34.72
37.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0827.25-0.05-0.18%+2.22
16
18.66
21.33
23.99
26.66
29.32
31.99
34.66
37.32
04/0727.3-0.3-1.09%+2.6
15.96
18.63
21.29
23.95
26.61
29.27
31.93
34.59
37.25
04/0227.6+0.95+3.56%+3.93
15.93
18.59
21.25
23.9
26.56
29.21
31.87
34.52
37.18
04/0126.65-0.35-1.3%+0.58
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
03/3127-0.2-0.74%+2.05
15.87
18.52
21.17
23.81
26.46
29.1
31.75
34.39
37.04
03/3027.200%+2.93
15.86
18.5
21.14
23.78
26.43
29.07
31.71
34.35
37
03/2727.2-0.2-0.73%+3.05
15.84
18.48
21.12
23.76
26.4
29.03
31.67
34.31
36.95
03/2627.4+0.5+1.86%+3.94
15.82
18.45
21.09
23.73
26.36
29
31.63
34.27
36.91
03/2526.9-0.35-1.28%+2.18
15.8
18.43
21.06
23.69
26.33
28.96
31.59
34.22
36.86
03/2427.25-0.05-0.18%+3.63
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
03/2327.3+0.1+0.37%+3.95
15.76
18.38
21.01
23.64
26.26
28.89
31.52
34.14
36.77
03/2027.2+0.35+1.3%+3.72
15.74
18.36
20.98
23.6
26.23
28.85
31.47
34.09
36.72
03/1926.85-0.15-0.56%+2.52
15.71
18.33
20.95
23.57
26.19
28.81
31.43
34.05
36.67
03/182700%+3.19
15.7
18.31
20.93
23.55
26.16
28.78
31.4
34.01
36.63
03/1727+0.2+0.75%+3.3
15.68
18.3
20.91
23.52
26.14
28.75
31.36
33.98
36.59
03/1626.800%+2.63
15.67
18.28
20.89
23.5
26.11
28.72
31.34
33.95
36.56
03/1326.8+0.05+0.19%+2.72
15.65
18.26
20.87
23.48
26.09
28.7
31.31
33.92
36.53
03/1226.75-0.45-1.65%+2.64
15.64
18.24
20.85
23.46
26.06
28.67
31.28
33.88
36.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1127.2+0.7+2.64%+4.47
15.62
18.22
20.83
23.43
26.04
28.64
31.24
33.85
36.45
03/1026.5+0.6+2.32%+1.91
15.6
18.2
20.8
23.4
26
28.6
31.2
33.81
36.41
03/0925.9-1.1-4.07%-0.31
15.59
18.19
20.78
23.38
25.98
28.58
31.18
33.78
36.37
03/062700%+3.97
15.58
18.18
20.78
23.37
25.97
28.57
31.16
33.76
36.36
03/0527+0.3+1.12%+4.07
15.57
18.16
20.76
23.35
25.94
28.54
31.13
33.73
36.32
03/0426.7+0.1+0.38%+3.03
15.55
18.14
20.73
23.32
25.92
28.51
31.1
33.69
36.28
03/0326.6-0.7-2.56%+2.75
15.53
18.12
20.71
23.3
25.89
28.48
31.07
33.66
36.24
03/0227.300%+5.56
15.52
18.1
20.69
23.28
25.86
28.45
31.04
33.62
36.21
02/2627.3+0.4+1.49%+5.72
15.49
18.08
20.66
23.24
25.82
28.41
30.99
33.57
36.15
02/2526.9-0.05-0.19%+4.32
15.47
18.05
20.63
23.21
25.79
28.36
30.94
33.52
36.1
02/2426.9500%+4.65
15.45
18.03
20.6
23.18
25.75
28.33
30.9
33.48
36.05
02/2326.95+0.2+0.75%+4.78
15.43
18.01
20.58
23.15
25.72
28.29
30.87
33.44
36.01
02/1126.75-0.1-0.37%+4.11
15.42
17.99
20.55
23.12
25.69
28.26
30.83
33.4
35.97
02/1026.85+0.3+1.13%+4.61
15.4
17.97
20.53
23.1
25.67
28.23
30.8
33.37
35.93
02/0926.55+0.4+1.53%+3.53
15.39
17.95
20.52
23.08
25.64
28.21
30.77
33.34
35.9
02/0626.15-0.15-0.57%+2.05
15.38
17.94
20.5
23.06
25.63
28.19
30.75
33.31
35.88
02/0526.3-0.1-0.38%+2.67
15.37
17.93
20.49
23.05
25.62
28.18
30.74
33.3
35.86
02/0426.4-0.3-1.12%+3.15
15.36
17.92
20.48
23.03
25.59
28.15
30.71
33.27
35.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0326.7-0.15-0.56%+4.41
15.34
17.9
20.46
23.02
25.57
28.13
30.69
33.25
35.8
02/0226.85-0.25-0.92%+5.09
15.33
17.88
20.44
22.99
25.55
28.1
30.66
33.21
35.77
01/3027.1-0.45-1.63%+6.19
15.31
17.86
20.42
22.97
25.52
28.07
30.62
33.18
35.73
01/2927.55-0.15-0.54%+8.03
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
01/2827.7-0.4-1.42%+8.77
15.28
17.83
20.37
22.92
25.47
28.01
30.56
33.11
35.65
01/2728.100%+10.5
15.26
17.8
20.35
22.89
25.44
27.98
30.52
33.07
35.61
01/2628.1+0.2+0.72%+10.6
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
01/2327.9+0.3+1.09%+10
15.22
17.75
20.29
22.82
25.36
27.89
30.43
32.97
35.5
01/2227.6+0.1+0.36%+9
15.19
17.73
20.26
22.79
25.32
27.85
30.39
32.92
35.45
01/2127.5-0.9-3.17%+8.75
15.17
17.7
20.23
22.76
25.29
27.82
30.35
32.87
35.4
01/2028.4-1.05-3.57%+12.4
15.15
17.68
20.2
22.73
25.26
27.78
30.31
32.83
35.36
01/1929.45+2.65+9.89%+16.8
15.12
17.65
20.17
22.69
25.21
27.73
30.25
32.77
35.29
01/1626.8+1.4+5.51%+6.59
15.09
17.6
20.11
22.63
25.14
27.66
30.17
32.69
35.2
01/1525.4+0.25+0.99%+1.08
15.08
17.59
20.1
22.62
25.13
27.64
30.15
32.67
35.18
01/1425.15+0.4+1.62%+0.05
15.08
17.6
20.11
22.62
25.14
27.65
30.17
32.68
35.19
01/1324.75-0.2-0.8%-1.61
15.09
17.61
20.12
22.64
25.15
27.67
30.18
32.7
35.22
01/1224.95+0.05+0.2%-0.9
15.11
17.62
20.14
22.66
25.18
27.69
30.21
32.73
35.25
01/0924.9+0.3+1.22%-1.18
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0824.6+0.1+0.41%-2.47
15.13
17.66
20.18
22.7
25.22
27.74
30.27
32.79
35.31
01/0724.5+0.5+2.08%-2.98
15.15
17.68
20.2
22.73
25.25
27.78
30.3
32.83
35.35
01/0624-0.2-0.83%-5.09
15.17
17.7
20.23
22.76
25.29
27.82
30.34
32.87
35.4
01/0524.2-0.1-0.41%-4.46
15.2
17.73
20.26
22.8
25.33
27.86
30.4
32.93
35.46
01/0224.3+0.05+0.21%-4.2
15.22
17.76
20.29
22.83
25.37
27.9
30.44
32.98
35.51
12/3124.25+0.05+0.21%-4.52
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
12/3024.2-0.1-0.41%-4.84
15.26
17.8
20.34
22.89
25.43
27.97
30.52
33.06
35.6
12/2924.3+0.3+1.25%-4.56
15.28
17.82
20.37
22.91
25.46
28.01
30.55
33.1
35.65
12/2624-0.2-0.83%-5.86
15.3
17.85
20.39
22.94
25.49
28.04
30.59
33.14
35.69
12/2424.2-0.95-3.78%-5.24
15.32
17.88
20.43
22.98
25.54
28.09
30.64
33.2
35.75
12/2325.15-0.2-0.79%-1.67
15.35
17.9
20.46
23.02
25.58
28.13
30.69
33.25
35.81
12/2225.35+0.15+0.6%-1
15.36
17.92
20.48
23.05
25.61
28.17
30.73
33.29
35.85
12/1925.200%-1.69
15.38
17.94
20.51
23.07
25.63
28.2
30.76
33.32
35.89
12/1825.200%-1.81
15.4
17.96
20.53
23.1
25.66
28.23
30.8
33.36
35.93
12/1725.200%-1.96
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.42
35.99
12/1625.2+0.15+0.6%-2.07
15.44
18.01
20.59
23.16
25.73
28.3
30.88
33.45
36.02
12/1525.05-0.05-0.2%-2.77
15.46
18.03
20.61
23.19
25.76
28.34
30.92
33.49
36.07
12/1225.1-0.2-0.79%-2.7
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1125.3-0.05-0.2%-2.06
15.5
18.08
20.67
23.25
25.83
28.41
31
33.58
36.16
12/1025.35-0.2-0.78%-2.01
15.52
18.11
20.7
23.28
25.87
28.46
31.04
33.63
36.22
12/0925.55+0.05+0.2%-1.4
15.55
18.14
20.73
23.32
25.91
28.5
31.09
33.69
36.28
12/0825.5+0.3+1.19%-1.72
15.57
18.16
20.76
23.35
25.95
28.54
31.14
33.73
36.32
12/0525.100%-3.42
15.59
18.19
20.79
23.39
25.99
28.59
31.19
33.78
36.38
12/0425.1-0.25-0.99%-3.6
15.62
18.23
20.83
23.43
26.04
28.64
31.25
33.85
36.45
12/0325.35+0.25+1%-2.84
15.65
18.26
20.87
23.48
26.09
28.7
31.31
33.92
36.53
12/0225.1-0.15-0.59%-3.94
15.68
18.29
20.9
23.52
26.13
28.74
31.36
33.97
36.58
12/0125.25-0.25-0.98%-3.51
15.7
18.32
20.94
23.55
26.17
28.79
31.4
34.02
36.64
11/2825.5+0.3+1.19%-2.68
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
11/2725.2+0.05+0.2%-3.96
15.74
18.37
20.99
23.62
26.24
28.86
31.49
34.11
36.73
11/2625.15+0.15+0.6%-4.31
15.77
18.4
21.03
23.65
26.28
28.91
31.54
34.17
36.8
11/2525+0.05+0.2%-5
15.79
18.42
21.05
23.68
26.32
28.95
31.58
34.21
36.84
11/2424.95-0.05-0.2%-5.31
15.81
18.44
21.08
23.71
26.35
28.98
31.62
34.25
36.89
11/212500%-5.24
15.83
18.47
21.11
23.74
26.38
29.02
31.66
34.3
36.94
11/2025-0.05-0.2%-5.36
15.85
18.49
21.13
23.77
26.42
29.06
31.7
34.34
36.98
11/1925.05-0.2-0.79%-5.3
15.87
18.52
21.16
23.81
26.45
29.1
31.74
34.39
37.03
11/1825.25+0.1+0.4%-4.68
15.89
18.54
21.19
23.84
26.49
29.14
31.79
34.43
37.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1725.15-0.35-1.37%-5.17
15.91
18.56
21.22
23.87
26.52
29.17
31.83
34.48
37.13
11/1425.5+0.05+0.2%-3.99
15.94
18.59
21.25
23.9
26.56
29.22
31.87
34.53
37.19
11/1325.45-0.1-0.39%-4.29
15.95
18.61
21.27
23.93
26.59
29.25
31.91
34.57
37.23
11/1225.55+0.55+2.2%-4.01
15.97
18.63
21.29
23.96
26.62
29.28
31.94
34.6
37.26
11/1125-0.15-0.6%-6.17
15.99
18.65
21.32
23.98
26.64
29.31
31.97
34.64
37.3
11/1025.15-0.1-0.4%-5.74
16.01
18.68
21.35
24.01
26.68
29.35
32.02
34.69
37.36
11/0725.25+0.15+0.6%-5.49
16.03
18.7
21.37
24.05
26.72
29.39
32.06
34.73
37.4
11/0625.1-1-3.83%-6.17
16.05
18.73
21.4
24.08
26.75
29.43
32.1
34.78
37.45
11/0526.1+0.7+2.76%-2.58
16.07
18.75
21.43
24.11
26.79
29.47
32.15
34.83
37.51
11/0425.4-0.35-1.36%-5.26
16.09
18.77
21.45
24.13
26.81
29.49
32.17
34.85
37.53
11/0325.75-0.15-0.58%-4.07
16.11
18.79
21.47
24.16
26.84
29.53
32.21
34.9
37.58
10/3125.9+0.2+0.78%-3.61
16.12
18.81
21.5
24.18
26.87
29.56
32.24
34.93
37.62
10/3025.700%-4.44
16.14
18.83
21.52
24.21
26.89
29.58
32.27
34.96
37.65
10/2925.7+0.15+0.59%-4.56
16.16
18.85
21.54
24.24
26.93
29.62
32.32
35.01
37.7
10/2825.55-0.05-0.2%-5.25
16.18
18.88
21.57
24.27
26.96
29.66
32.36
35.05
37.75
10/2725.6+0.1+0.39%-5.22
16.21
18.91
21.61
24.31
27.01
29.71
32.41
35.11
37.82
10/2325.5-0.05-0.2%-5.76
16.24
18.94
21.65
24.35
27.06
29.77
32.47
35.18
37.88
10/2225.55-0.4-1.54%-5.76
16.27
18.98
21.69
24.4
27.11
29.82
32.53
35.25
37.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2125.95-0.05-0.19%-4.47
16.3
19.02
21.73
24.45
27.16
29.88
32.6
35.31
38.03
10/2026-0.1-0.38%-4.45
16.33
19.05
21.77
24.49
27.21
29.93
32.65
35.37
38.1
10/1726.1+0.05+0.19%-4.24
16.35
19.08
21.8
24.53
27.26
29.98
32.71
35.43
38.16
10/1626.05-0.25-0.95%-4.56
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.48
38.21
10/1526.3-0.05-0.19%-3.81
16.4
19.14
21.87
24.61
27.34
30.08
32.81
35.54
38.28
10/1426.35-0.1-0.38%-3.78
16.43
19.17
21.91
24.65
27.39
30.12
32.86
35.6
38.34
10/1326.45-0.05-0.19%-3.57
16.46
19.2
21.94
24.69
27.43
30.17
32.92
35.66
38.4