≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2029 盛餘 / 乖離率河流圖(日)

2029 盛餘

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.5521.35+0.2+0.94%2.34%21.4521.6521.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
303649.6萬1751.73張/筆21.460.6817.96-1.45
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
222472.9萬1391.6張/筆21.3+0.25 (+1.18%)

連續漲跌: 連2漲  ( +0.45元 / +2.13%)

財報評分: 最新57分 / 平均54分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 盛餘受邀參加永豐金證券舉辦之線上法人說明會 (公告訊息 09/23 14:04)

• 更正盛餘2026年第二季合併財務報告(含iXBRL)之會計師核閱報告內容 (公告訊息 08/14 15:10)

• 盛餘公司治理主管異動 (公告訊息 08/07 14:07)

• 盛餘財務主管及代理發言人異動 (公告訊息 08/07 14:05)

• 盛餘董事會通過2026年第2季合併財務報告 (公告訊息 08/07 14:03)

• 盛餘決議2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/29 16:21)

• 三星搶攻AI晶片商機！將龍仁首座晶圓廠投產提前一年 (Anue鉅亨 07/12 21:10)

• 代母公司日商株式會社淀鋼公告與河北新金萬利新材料科技有限公司簽署股權轉讓協議 (公告訊息 06/26 12:00)

• 盛餘及母公司日商株式會社淀鋼與河北新金萬利新材料科技有限公司簽署股權轉讓協議 (公告訊息 06/26 12:00)

2029 盛餘 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/2421.55+0.2+0.94%+1.87
12.69
14.81
16.92
19.04
21.15
23.27
25.39
27.5
29.62
09/2321.35+0.25+1.18%+0.99
12.68
14.8
16.91
19.03
21.14
23.25
25.37
27.48
29.6
09/2221.1-0.1-0.47%-0.14
12.68
14.79
16.9
19.02
21.13
23.24
25.36
27.47
29.58
09/2121.2+0.3+1.44%+0.37
12.67
14.78
16.9
19.01
21.12
23.23
25.35
27.46
29.57
09/1820.9+0.05+0.24%-0.99
12.67
14.78
16.89
19
21.11
23.22
25.33
27.44
29.55
09/1720.85+0.25+1.21%-1.22
12.66
14.78
16.89
19
21.11
23.22
25.33
27.44
29.55
09/1620.6-0.05-0.24%-2.4
12.66
14.77
16.88
19
21.11
23.22
25.33
27.44
29.55
09/1520.65-0.2-0.96%-2.18
12.67
14.78
16.89
19
21.11
23.22
25.33
27.44
29.55
09/1420.85-0.25-1.18%-1.24
12.67
14.78
16.89
19
21.11
23.22
25.34
27.45
29.56
09/1121.1-0.45-2.09%-0.04
12.67
14.78
16.89
19
21.11
23.22
25.33
27.44
29.55
09/1021.55+0.05+0.23%+2.1
12.66
14.77
16.88
19
21.11
23.22
25.33
27.44
29.55
09/0921.5+0.2+0.94%+1.92
12.66
14.77
16.88
18.99
21.1
23.2
25.31
27.42
29.53
09/0821.3-0.1-0.47%+1
12.65
14.76
16.87
18.98
21.09
23.2
25.31
27.41
29.52
09/0721.4-0.4-1.83%+1.49
12.65
14.76
16.87
18.98
21.09
23.2
25.3
27.41
29.52
09/0421.8-0.1-0.46%+3.44
12.65
14.75
16.86
18.97
21.08
23.18
25.29
27.4
29.51
09/0321.9+0.15+0.69%+4.01
12.63
14.74
16.85
18.95
21.06
23.16
25.27
27.37
29.48
09/0221.75-0.15-0.68%+3.4
12.62
14.72
16.83
18.93
21.03
23.14
25.24
27.34
29.45
09/0121.9-0.05-0.23%+4.23
12.61
14.71
16.81
18.91
21.01
23.11
25.21
27.31
29.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/3121.95-0.2-0.9%+4.55
12.6
14.7
16.8
18.89
20.99
23.09
25.19
27.29
29.39
08/2822.15-0.1-0.45%+5.59
12.59
14.68
16.78
18.88
20.98
23.07
25.17
27.27
29.37
08/2722.25-0.2-0.89%+6.18
12.57
14.67
16.76
18.86
20.95
23.05
25.15
27.24
29.34
08/2622.45+0.15+0.67%+7.29
12.56
14.65
16.74
18.83
20.93
23.02
25.11
27.2
29.3
08/2522.3-0.15-0.67%+6.74
12.54
14.62
16.71
18.8
20.89
22.98
25.07
27.16
29.25
08/2422.45+0.25+1.13%+7.62
12.52
14.6
16.69
18.77
20.86
22.95
25.03
27.12
29.2
08/2122.2+0.25+1.14%+6.61
12.49
14.58
16.66
18.74
20.82
22.91
24.99
27.07
29.15
08/2021.95+0.15+0.69%+5.55
12.48
14.56
16.64
18.72
20.8
22.87
24.95
27.03
29.11
08/1921.800%+4.95
12.46
14.54
16.62
18.7
20.77
22.85
24.93
27
29.08
08/1821.8+0.2+0.93%+5.04
12.45
14.53
16.6
18.68
20.75
22.83
24.91
26.98
29.06
08/1721.6+0.45+2.13%+4.2
12.44
14.51
16.58
18.66
20.73
22.8
24.88
26.95
29.02
08/1421.15-0.25-1.17%+2.12
12.43
14.5
16.57
18.64
20.71
22.78
24.85
26.92
28.99
08/1321.4-0.05-0.23%+3.4
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
08/1221.45+0.15+0.7%+3.72
12.41
14.48
16.54
18.61
20.68
22.75
24.82
26.89
28.95
08/1121.3+0.1+0.47%+3.11
12.39
14.46
16.53
18.59
20.66
22.72
24.79
26.85
28.92
08/1021.2+0.5+2.42%+2.73
12.38
14.45
16.51
18.57
20.64
22.7
24.77
26.83
28.89
08/0720.7+0.25+1.22%+0.39
12.37
14.43
16.5
18.56
20.62
22.68
24.74
26.81
28.87
08/0620.45+0.15+0.74%-0.8
12.37
14.43
16.49
18.55
20.61
22.68
24.74
26.8
28.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/0520.3-0.15-0.73%-1.51
12.37
14.43
16.49
18.55
20.61
22.67
24.73
26.79
28.86
08/0420.4500%-0.8
12.37
14.43
16.49
18.55
20.61
22.68
24.74
26.8
28.86
08/0320.45-0.25-1.21%-0.77
12.37
14.43
16.49
18.55
20.61
22.67
24.73
26.79
28.85
07/3120.7+0.05+0.24%+0.47
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
07/3020.65+0.1+0.49%+0.26
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.77
28.83
07/2920.55-0.05-0.24%-0.19
12.35
14.41
16.47
18.53
20.59
22.65
24.71
26.77
28.83
07/2820.6-0.2-0.96%+0.09
12.35
14.41
16.47
18.52
20.58
22.64
24.7
26.76
28.81
07/2720.8+0.05+0.24%+1.09
12.35
14.4
16.46
18.52
20.58
22.63
24.69
26.75
28.81
07/2420.75+0.1+0.48%+0.91
12.34
14.39
16.45
18.51
20.56
22.62
24.68
26.73
28.79
07/2320.65+0.15+0.73%+0.47
12.33
14.39
16.44
18.5
20.55
22.61
24.67
26.72
28.78
07/2220.5-0.25-1.2%-0.22
12.33
14.38
16.44
18.49
20.55
22.6
24.65
26.71
28.76
07/2120.75+0.15+0.73%+1.02
12.32
14.38
16.43
18.49
20.54
22.59
24.65
26.7
28.76
07/2020.6+0.15+0.73%+0.33
12.32
14.37
16.43
18.48
20.53
22.59
24.64
26.69
28.75
07/1720.45-0.2-0.97%-0.41
12.32
14.37
16.43
18.48
20.53
22.59
24.64
26.69
28.75
07/1620.65+0.15+0.73%+0.55
12.32
14.38
16.43
18.48
20.54
22.59
24.65
26.7
28.75
07/1520.5+0.25+1.23%-0.18
12.32
14.38
16.43
18.48
20.54
22.59
24.64
26.7
28.75
07/1420.25-0.1-0.49%-1.4
12.32
14.38
16.43
18.48
20.54
22.59
24.65
26.7
28.75
07/1320.95+0.15+0.72%+1.96
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0920.800%+1.25
12.33
14.38
16.43
18.49
20.54
22.6
24.65
26.71
28.76
07/0820.8-0.05-0.24%+1.26
12.33
14.38
16.43
18.49
20.54
22.6
24.65
26.7
28.76
07/0720.85-0.05-0.24%+1.52
12.32
14.38
16.43
18.48
20.54
22.59
24.65
26.7
28.75
07/0620.900%+1.79
12.32
14.37
16.43
18.48
20.53
22.58
24.64
26.69
28.74
07/0320.9+0.25+1.21%+1.83
12.32
14.37
16.42
18.47
20.52
22.58
24.63
26.68
28.74
07/0220.65-0.05-0.24%+0.63
12.31
14.36
16.42
18.47
20.52
22.57
24.62
26.68
28.73
07/0120.700%+0.89
12.31
14.36
16.41
18.46
20.52
22.57
24.62
26.67
28.72
06/3020.7+0.1+0.49%+0.92
12.31
14.36
16.41
18.46
20.51
22.56
24.61
26.66
28.72
06/2920.6+0.05+0.24%+0.44
12.31
14.36
16.41
18.46
20.51
22.56
24.61
26.66
28.71
06/2620.55-0.2-0.96%+0.21
12.3
14.35
16.41
18.46
20.51
22.56
24.61
26.66
28.71
06/2520.7500%+1.21
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
06/2420.75-0.1-0.48%+1.24
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
06/2320.85+0.05+0.24%+1.74
12.3
14.35
16.4
18.44
20.49
22.54
24.59
26.64
28.69
06/2220.8+0.2+0.97%+1.52
12.29
14.34
16.39
18.44
20.49
22.54
24.59
26.63
28.68
06/1820.6-0.35-1.67%+0.57
12.29
14.34
16.39
18.44
20.48
22.53
24.58
26.63
28.68
06/1720.95+0.05+0.24%+2.29
12.29
14.34
16.38
18.43
20.48
22.53
24.58
26.62
28.67
06/1620.9-0.2-0.95%+2.07
12.29
14.33
16.38
18.43
20.48
22.52
24.57
26.62
28.67
06/1521.1-0.1-0.47%+3.09
12.28
14.33
16.37
18.42
20.47
22.51
24.56
26.61
28.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/1221.2+0.5+2.42%+3.6
12.28
14.32
16.37
18.42
20.46
22.51
24.56
26.6
28.65
06/1120.700%+1.21
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.63
06/1020.7+0.15+0.73%+1.23
12.27
14.31
16.36
18.4
20.45
22.49
24.54
26.58
28.63
06/0920.55+0.2+0.98%+0.52
12.27
14.31
16.35
18.4
20.44
22.49
24.53
26.58
28.62
06/0820.35-0.55-2.63%-0.47
12.27
14.31
16.36
18.4
20.45
22.49
24.54
26.58
28.63
06/0520.900%+2.16
12.27
14.32
16.37
18.41
20.46
22.5
24.55
26.59
28.64
06/0420.9+0.1+0.48%+2.18
12.27
14.32
16.36
18.41
20.46
22.5
24.55
26.59
28.64
06/0320.8+0.3+1.46%+1.69
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.63
06/0220.500%+0.18
12.28
14.32
16.37
18.42
20.46
22.51
24.56
26.6
28.65
06/0120.5+0.15+0.74%+0.12
12.29
14.33
16.38
18.43
20.48
22.52
24.57
26.62
28.67
05/2920.35+0.05+0.25%-0.66
12.29
14.34
16.39
18.44
20.49
22.53
24.58
26.63
28.68
05/2820.3-0.15-0.73%-1.03
12.31
14.36
16.41
18.46
20.51
22.56
24.61
26.66
28.72
05/2720.45-0.15-0.73%-0.43
12.32
14.38
16.43
18.49
20.54
22.59
24.65
26.7
28.75
05/2620.6-0.1-0.48%+0.18
12.34
14.39
16.45
18.51
20.56
22.62
24.68
26.73
28.79
05/2520.7+0.4+1.97%+0.57
12.35
14.41
16.47
18.52
20.58
22.64
24.7
26.76
28.82
05/2220.3-0.15-0.73%-1.44
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
05/2120.45+0.1+0.49%-0.82
12.37
14.43
16.5
18.56
20.62
22.68
24.74
26.81
28.87
05/2020.35-0.1-0.49%-1.42
12.39
14.45
16.51
18.58
20.64
22.71
24.77
26.84
28.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1920.45+0.45+2.25%-1.02
12.4
14.46
16.53
18.6
20.66
22.73
24.79
26.86
28.93
05/1820-0.15-0.74%-3.28
12.41
14.48
16.54
18.61
20.68
22.75
24.82
26.88
28.95
05/1520.1500%-2.67
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
05/1420.15-0.2-0.98%-2.8
12.44
14.51
16.58
18.66
20.73
22.8
24.88
26.95
29.02
05/1320.35+0.1+0.49%-1.94
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.05
05/1220.25-0.25-1.22%-2.49
12.46
14.54
16.61
18.69
20.77
22.84
24.92
27
29.07
05/1120.5+0.4+1.99%-1.37
12.47
14.55
16.63
18.71
20.79
22.86
24.94
27.02
29.1
05/0820.1-0.05-0.25%-3.4
12.48
14.56
16.65
18.73
20.81
22.89
24.97
27.05
29.13
05/0720.15-0.1-0.49%-3.28
12.5
14.58
16.67
18.75
20.83
22.92
25
27.08
29.17
05/0620.25-0.05-0.25%-2.88
12.51
14.6
16.68
18.77
20.85
22.94
25.02
27.11
29.19
05/0520.3+0.25+1.25%-2.72
12.52
14.61
16.69
18.78
20.87
22.95
25.04
27.13
29.21
05/0420.05-0.15-0.74%-3.97
12.53
14.62
16.7
18.79
20.88
22.97
25.06
27.14
29.23
04/3020.2+0.1+0.5%-3.31
12.53
14.62
16.71
18.8
20.89
22.98
25.07
27.16
29.25
04/2920.1-0.1-0.5%-3.83
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
04/2820.2+0.1+0.5%-3.41
12.55
14.64
16.73
18.82
20.91
23
25.1
27.19
29.28
04/2720.1-0.1-0.5%-3.95
12.56
14.65
16.74
18.83
20.93
23.02
25.11
27.2
29.3
04/2420.2-0.1-0.49%-3.55
12.57
14.66
16.76
18.85
20.94
23.04
25.13
27.23
29.32
04/2320.3-0.35-1.69%-3.15
12.58
14.67
16.77
18.86
20.96
23.06
25.15
27.25
29.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/2220.65-0.05-0.24%-1.57
12.59
14.68
16.78
18.88
20.98
23.08
25.17
27.27
29.37
04/2120.7+0.1+0.49%-1.37
12.59
14.69
16.79
18.89
20.99
23.09
25.18
27.28
29.38
04/2020.600%-1.87
12.6
14.7
16.79
18.89
20.99
23.09
25.19
27.29
29.39
04/1720.6-0.15-0.72%-1.91
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
04/1620.75+0.05+0.24%-1.25
12.61
14.71
16.81
18.91
21.01
23.11
25.22
27.32
29.42
04/1520.7-0.05-0.24%-1.54
12.61
14.72
16.82
18.92
21.02
23.13
25.23
27.33
29.43
04/1420.75+0.2+0.97%-1.38
12.62
14.73
16.83
18.94
21.04
23.14
25.25
27.35
29.46
04/1320.55+0.05+0.24%-2.35
12.63
14.73
16.84
18.94
21.04
23.15
25.25
27.36
29.46
04/1020.500%-2.62
12.63
14.74
16.84
18.95
21.05
23.16
25.26
27.37
29.47
04/0920.5-0.1-0.49%-2.66
12.64
14.74
16.85
18.95
21.06
23.17
25.27
27.38
29.49
04/0820.6+0.15+0.73%-2.25
12.64
14.75
16.86
18.97
21.07
23.18
25.29
27.4
29.5
04/0720.45+0.1+0.49%-3.01
12.65
14.76
16.87
18.98
21.09
23.19
25.3
27.41
29.52
04/0220.35-0.3-1.45%-3.55
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
04/0120.65+0.25+1.23%-2.19
12.67
14.78
16.89
19
21.11
23.22
25.33
27.45
29.56
03/3120.4+0.15+0.74%-3.38
12.67
14.78
16.89
19
21.11
23.23
25.34
27.45
29.56
03/3020.25-0.2-0.98%-4.14
12.67
14.79
16.9
19.01
21.12
23.24
25.35
27.46
29.57
03/2720.45-0.15-0.73%-3.26
12.68
14.8
16.91
19.03
21.14
23.25
25.37
27.48
29.59
03/2620.6+0.1+0.49%-2.61
12.69
14.81
16.92
19.04
21.15
23.27
25.38
27.5
29.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/2520.500%-3.13
12.7
14.81
16.93
19.05
21.16
23.28
25.39
27.51
29.63
03/2420.5+0.1+0.49%-3.15
12.7
14.82
16.93
19.05
21.17
23.28
25.4
27.52
29.63
03/2320.4-0.3-1.45%-3.63
12.7
14.82
16.93
19.05
21.17
23.29
25.4
27.52
29.64
03/2020.7+0.3+1.47%-2.23
12.7
14.82
16.94
19.05
21.17
23.29
25.41
27.52
29.64
03/1920.4-0.5-2.39%-3.63
12.7
14.82
16.93
19.05
21.17
23.29
25.4
27.52
29.64
03/1820.9+0.35+1.7%-1.27
12.7
14.82
16.94
19.05
21.17
23.29
25.4
27.52
29.64
03/1720.55+0.1+0.49%-2.89
12.7
14.81
16.93
19.05
21.16
23.28
25.39
27.51
29.63
03/1620.45+0.1+0.49%-3.36
12.7
14.81
16.93
19.04
21.16
23.28
25.39
27.51
29.63
03/1320.35-0.4-1.93%-3.85
12.7
14.82
16.93
19.05
21.17
23.28
25.4
27.51
29.63
03/1220.75-0.25-1.19%-2
12.7
14.82
16.94
19.06
21.17
23.29
25.41
27.52
29.64
03/1121+0.25+1.2%-0.83
12.71
14.82
16.94
19.06
21.18
23.29
25.41
27.53
29.65
03/1020.75-0.05-0.24%-2.01
12.71
14.82
16.94
19.06
21.18
23.29
25.41
27.53
29.65
03/0920.8-0.6-2.8%-1.77
12.71
14.82
16.94
19.06
21.18
23.29
25.41
27.53
29.65
03/0621.4+0.2+0.94%+1.06
12.71
14.82
16.94
19.06
21.18
23.29
25.41
27.53
29.65
03/0521.2+0.05+0.24%+0.17
12.7
14.82
16.93
19.05
21.17
23.28
25.4
27.51
29.63
03/0421.15-0.7-3.2%-0.03
12.69
14.81
16.93
19.04
21.16
23.27
25.39
27.5
29.62
03/0321.85-0.15-0.68%+3.32
12.69
14.8
16.92
19.03
21.15
23.26
25.38
27.49
29.61
03/0222+0.15+0.69%+4.15
12.67
14.79
16.9
19.01
21.12
23.23
25.35
27.46
29.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/2621.85+0.05+0.23%+3.58
12.66
14.77
16.88
18.98
21.09
23.2
25.31
27.42
29.53
02/2521.8+0.2+0.93%+3.48
12.64
14.75
16.85
18.96
21.07
23.17
25.28
27.39
29.49
02/2421.6-0.05-0.23%+2.65
12.63
14.73
16.83
18.94
21.04
23.15
25.25
27.36
29.46
02/2321.65-0.2-0.92%+3.01
12.61
14.71
16.81
18.92
21.02
23.12
25.22
27.32
29.42
02/1121.85+0.4+1.86%+4.09
12.59
14.69
16.79
18.89
20.99
23.09
25.19
27.29
29.39
02/1021.45-0.05-0.23%+2.31
12.58
14.68
16.77
18.87
20.97
23.06
25.16
27.26
29.35
02/0921.5+0.1+0.47%+2.61
12.57
14.67
16.76
18.86
20.95
23.05
25.14
27.24
29.33
02/0621.4-0.4-1.83%+2.18
12.57
14.66
16.76
18.85
20.94
23.04
25.13
27.23
29.32
02/0521.8+0.3+1.4%+4.13
12.56
14.66
16.75
18.84
20.94
23.03
25.12
27.22
29.31
02/0421.5+0.3+1.42%+2.78
12.55
14.64
16.73
18.83
20.92
23.01
25.1
27.19
29.28
02/0321.2-0.15-0.7%+1.42
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
02/0221.35-0.45-2.06%+2.18
12.54
14.63
16.72
18.81
20.9
22.98
25.07
27.16
29.25
01/3021.8+0.1+0.46%+4.37
12.53
14.62
16.71
18.8
20.89
22.98
25.06
27.15
29.24
01/2921.7+0.5+2.36%+3.97
12.52
14.61
16.7
18.78
20.87
22.96
25.05
27.13
29.22
01/2821.200%+1.63
12.52
14.6
16.69
18.77
20.86
22.95
25.03
27.12
29.2
01/2721.2+0.15+0.71%+1.65
12.51
14.6
16.69
18.77
20.86
22.94
25.03
27.11
29.2
01/2621.05+0.3+1.45%+0.93
12.51
14.6
16.69
18.77
20.86
22.94
25.03
27.11
29.2
01/2320.7500%-0.53
12.52
14.6
16.69
18.77
20.86
22.95
25.03
27.12
29.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/2220.75-0.15-0.72%-0.57
12.52
14.61
16.7
18.78
20.87
22.96
25.04
27.13
29.22
01/2120.9-0.1-0.48%+0.09
12.53
14.62
16.7
18.79
20.88
22.97
25.06
27.15
29.23
01/2021-0.15-0.71%+0.51
12.54
14.63
16.71
18.8
20.89
22.98
25.07
27.16
29.25
01/1921.15-0.05-0.24%+1.17
12.54
14.63
16.72
18.82
20.91
23
25.09
27.18
29.27
01/1621.2-0.15-0.7%+1.35
12.55
14.64
16.73
18.83
20.92
23.01
25.1
27.19
29.28
01/1521.35+0.2+0.95%+2.03
12.56
14.65
16.74
18.83
20.93
23.02
25.11
27.2
29.3
01/1421.15+0.05+0.24%+1.03
12.56
14.65
16.75
18.84
20.93
23.03
25.12
27.21
29.31
01/1321.100%+0.73
12.57
14.66
16.76
18.85
20.95
23.04
25.14
27.23
29.33
01/1221.1-0.15-0.71%+0.66
12.58
14.67
16.77
18.87
20.96
23.06
25.15
27.25
29.35
01/0921.25-0.15-0.7%+1.31
12.59
14.68
16.78
18.88
20.98
23.07
25.17
27.27
29.37
01/0821.4-0.3-1.38%+1.97
12.59
14.69
16.79
18.89
20.99
23.09
25.18
27.28
29.38
01/0721.7+0.7+3.33%+3.36
12.6
14.7
16.8
18.9
21
23.09
25.19
27.29
29.39
01/0621+0.05+0.24%0
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
01/0520.95-0.15-0.71%-0.33
12.61
14.71
16.81
18.92
21.02
23.12
25.22
27.32
29.43
01/0221.1-0.15-0.71%+0.29
12.62
14.73
16.83
18.93
21.04
23.14
25.25
27.35
29.45
12/3121.25-0.05-0.23%+0.93
12.63
14.74
16.84
18.95
21.06
23.16
25.27
27.37
29.48
12/3021.3-0.05-0.23%+1.09
12.64
14.75
16.86
18.96
21.07
23.18
25.29
27.39
29.5
12/2921.35+0.3+1.43%+1.24
12.65
14.76
16.87
18.98
21.09
23.2
25.31
27.41
29.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/2621.05+0.25+1.2%-0.26
12.66
14.77
16.88
18.99
21.11
23.22
25.33
27.44
29.55
12/2420.8-0.2-0.95%-1.54
12.68
14.79
16.9
19.01
21.13
23.24
25.35
27.46
29.58
12/2321-0.15-0.71%-0.72
12.69
14.81
16.92
19.04
21.15
23.27
25.38
27.5
29.61
12/2221.15-0.05-0.24%-0.12
12.71
14.82
16.94
19.06
21.18
23.29
25.41
27.53
29.65
12/1921.200%+0.03
12.72
14.84
16.96
19.07
21.19
23.31
25.43
27.55
29.67
12/1821.2+0.4+1.92%-0.05
12.73
14.85
16.97
19.09
21.21
23.33
25.45
27.57
29.69
12/1720.8+0.2+0.97%-2.01
12.74
14.86
16.98
19.1
21.23
23.35
25.47
27.6
29.72
12/1620.600%-3.07
12.75
14.88
17
19.13
21.25
23.38
25.5
27.63
29.75
12/1520.6+0.1+0.49%-3.19
12.77
14.9
17.02
19.15
21.28
23.41
25.54
27.66
29.79
12/1220.5+0.05+0.24%-3.79
12.78
14.91
17.05
19.18
21.31
23.44
25.57
27.7
29.83
12/1120.4500%-4.15
12.8
14.93
17.07
19.2
21.34
23.47
25.6
27.74
29.87
12/1020.45-0.05-0.24%-4.29
12.82
14.96
17.09
19.23
21.37
23.5
25.64
27.78
29.91
12/0920.5-0.2-0.97%-4.21
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
12/0820.7-0.1-0.48%-3.44
12.86
15.01
17.15
19.29
21.44
23.58
25.72
27.87
30.01
12/0520.8-0.2-0.95%-3.12
12.88
15.03
17.18
19.32
21.47
23.62
25.76
27.91
30.06
12/0421+0.1+0.48%-2.33
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
12/0320.9+0.1+0.48%-2.94
12.92
15.07
17.23
19.38
21.53
23.69
25.84
27.99
30.15
12/0220.800%-3.54
12.94
15.09
17.25
19.41
21.56
23.72
25.88
28.03
30.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/0120.8+0.05+0.24%-3.67
12.96
15.11
17.27
19.43
21.59
23.75
25.91
28.07
30.23
11/2820.75+0.05+0.24%-4.03
12.97
15.13
17.3
19.46
21.62
23.78
25.95
28.11
30.27
11/2720.7+0.05+0.24%-4.4
12.99
15.16
17.32
19.49
21.65
23.82
25.98
28.15
30.31
11/2620.65+0.35+1.72%-4.78
13.01
15.18
17.35
19.52
21.69
23.86
26.03
28.19
30.36
11/2520.300%-6.55
13.03
15.21
17.38
19.55
21.72
23.89
26.07
28.24
30.41
11/2420.3+0.05+0.25%-6.74
13.06
15.24
17.41
19.59
21.77
23.94
26.12
28.3
30.47
11/2120.25-0.1-0.49%-7.15
13.09
15.27
17.45
19.63
21.81
23.99
26.17
28.35
30.53
11/2020.35+0.3+1.5%-6.89
13.11
15.3
17.48
19.67
21.86
24.04
26.23
28.41
30.6
11/1920.0500%-8.43
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
11/1820.05-0.3-1.47%-8.65
13.17
15.36
17.56
19.75
21.95
24.14
26.34
28.53
30.73
11/1720.35-0.35-1.69%-7.48
13.2
15.4
17.6
19.8
22
24.19
26.39
28.59
30.79
11/1420.7-0.25-1.19%-6.08
13.22
15.43
17.63
19.84
22.04
24.24
26.45
28.65
30.86
11/1320.95+0.05+0.24%-5.12
13.25
15.46
17.67
19.87
22.08
24.29
26.5
28.71
30.91
11/1220.9+0.2+0.97%-5.52
13.27
15.48
17.7
19.91
22.12
24.33
26.54
28.76
30.97
11/1120.7+0.05+0.24%-6.59
13.3
15.51
17.73
19.94
22.16
24.38
26.59
28.81
31.03
11/1020.65-0.05-0.24%-6.99
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
11/0720.7-0.15-0.72%-6.93
13.35
15.57
17.79
20.02
22.24
24.47
26.69
28.91
31.14
11/0620.85-0.05-0.24%-6.44
13.37
15.6
17.83
20.06
22.29
24.51
26.74
28.97
31.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/0520.9-0.1-0.48%-6.46
13.41
15.64
17.88
20.11
22.34
24.58
26.81
29.05
31.28
11/042100%-6.24
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
11/0321-0.2-0.94%-6.45
13.47
15.71
17.96
20.2
22.45
24.69
26.94
29.18
31.43
10/3121.2-0.1-0.47%-5.77
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
10/3021.3+0.05+0.24%-5.53
13.53
15.78
18.04
20.29
22.55
24.8
27.06
29.31
31.57
10/2921.25-0.2-0.93%-5.94
13.56
15.81
18.07
20.33
22.59
24.85
27.11
29.37
31.63
10/2821.45-0.2-0.92%-5.24
13.58
15.85
18.11
20.37
22.64
24.9
27.16
29.43
31.69
10/2721.65-0.1-0.46%-4.53
13.61
15.87
18.14
20.41
22.68
24.95
27.21
29.48
31.75
10/2321.75-0.05-0.23%-4.26
13.63
15.9
18.17
20.44
22.72
24.99
27.26
29.53
31.8
10/2221.8+0.05+0.23%-4.19
13.65
15.93
18.2
20.48
22.75
25.03
27.3
29.58
31.86
10/2121.75-0.1-0.46%-4.56
13.67
15.95
18.23
20.51
22.79
25.07
27.35
29.62
31.9
10/2021.85-0.05-0.23%-4.26
13.69
15.98
18.26
20.54
22.82
25.1
27.39
29.67
31.95
10/1721.9-0.1-0.45%-4.19
13.71
16
18.29
20.57
22.86
25.14
27.43
29.71
32
10/1622+0.1+0.46%-3.86
13.73
16.02
18.31
20.59
22.88
25.17
27.46
29.75
32.04
10/1521.9-0.05-0.23%-4.4
13.74
16.04
18.33
20.62
22.91
25.2
27.49
29.78
32.07
10/1421.95+0.05+0.23%-4.27
13.76
16.05
18.34
20.64
22.93
25.22
27.52
29.81
32.1
10/1321.9-0.1-0.45%-4.58
13.77
16.06
18.36
20.66
22.95
25.24
27.54
29.84
32.13
10/0922-0.1-0.45%-4.21
13.78
16.08
18.37
20.67
22.97
25.26
27.56
29.86
32.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0822.1-0.05-0.23%-3.84
13.79
16.09
18.39
20.68
22.98
25.28
27.58
29.88
32.18
10/0722.15+0.05+0.23%-3.77
13.81
16.11
18.41
20.72
23.02
25.32
27.62
29.92
32.22
10/0322.1-0.1-0.45%-4.11
13.83
16.13
18.44
20.74
23.05
25.35
27.66
29.96
32.27
10/0222.2-0.1-0.45%-3.79
13.84
16.15
18.46
20.77
23.07
25.38
27.69
30
32.3
10/0122.3-0.1-0.45%-3.48
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.04
32.35
09/3022.4+0.15+0.67%-3.16
13.88
16.19
18.5
20.82
23.13
25.44
27.76
30.07
32.38