≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2028 威致 / 乖離率河流圖(日)

2028 威致

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.415.8+0.6+3.8%7.28%15.816.9515.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
215349.7萬1801.19張/筆16.281.1138.14-17.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4875.45萬52921張/筆15.75-0.1 (-0.63%)

連續漲跌: 連2跌→漲  ( +0.6元 / +3.8%)

財報評分: 最新32分 / 平均35分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 美前總統拜登兒子杭特：可能會參選2028總統大選 (Anue鉅亨 09/07 06:50)

• 〈SEMICON〉華立：半導體材料調漲10-15% 需求看到2028年底 (Anue鉅亨 09/02 15:10)

• 威致受邀參加福邦證券舉辦之線上法人說明會 (公告訊息 08/18 13:54)

• 威致董事會決議2026年上半年度股利分派 (公告訊息 08/12 13:51)

• 威致董事會通過2026年第二季財務報告 (公告訊息 08/12 13:51)

• 威致2026年第2季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 14:01)

2028 威致 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/2416.4+0.6+3.8%+4.44
9.422
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
09/2315.8-0.1-0.63%+0.65
9.419
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
09/2215.9-0.05-0.31%+1.26
9.421
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
09/2115.95+0.25+1.59%+1.55
9.424
10.99
12.57
14.14
15.71
17.28
18.85
20.42
21.99
09/1815.7+0.1+0.64%-0.05
9.425
11
12.57
14.14
15.71
17.28
18.85
20.42
21.99
09/1715.600%-0.77
9.433
11
12.58
14.15
15.72
17.29
18.87
20.44
22.01
09/1615.600%-0.89
9.444
11.02
12.59
14.17
15.74
17.31
18.89
20.46
22.04
09/1515.6-0.05-0.32%-1
9.455
11.03
12.61
14.18
15.76
17.33
18.91
20.49
22.06
09/1415.65-0.05-0.32%-0.81
9.466
11.04
12.62
14.2
15.78
17.36
18.93
20.51
22.09
09/1115.7-0.3-1.88%-0.59
9.476
11.06
12.63
14.21
15.79
17.37
18.95
20.53
22.11
09/1016+0.25+1.59%+1.21
9.485
11.07
12.65
14.23
15.81
17.39
18.97
20.55
22.13
09/0915.75+0.1+0.64%-0.45
9.493
11.08
12.66
14.24
15.82
17.4
18.99
20.57
22.15
09/0815.65-0.1-0.63%-1.19
9.503
11.09
12.67
14.25
15.84
17.42
19.01
20.59
22.17
09/0715.7500%-0.65
9.512
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.19
09/0415.75+0.1+0.64%-0.73
9.52
11.11
12.69
14.28
15.87
17.45
19.04
20.63
22.21
09/0315.65-0.1-0.63%-1.43
9.526
11.11
12.7
14.29
15.88
17.47
19.05
20.64
22.23
09/0215.75-0.05-0.32%-0.9
9.536
11.13
12.71
14.3
15.89
17.48
19.07
20.66
22.25
09/0115.8+0.1+0.64%-0.68
9.545
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/3115.7-0.15-0.95%-1.43
9.557
11.15
12.74
14.33
15.93
17.52
19.11
20.71
22.3
08/2815.85-0.05-0.31%-0.65
9.573
11.17
12.76
14.36
15.95
17.55
19.15
20.74
22.34
08/2715.9+0.05+0.32%-0.5
9.588
11.19
12.78
14.38
15.98
17.58
19.18
20.77
22.37
08/2615.85+0.1+0.63%-0.91
9.598
11.2
12.8
14.4
16
17.6
19.2
20.79
22.39
08/2515.75-0.05-0.32%-1.66
9.61
11.21
12.81
14.42
16.02
17.62
19.22
20.82
22.42
08/2415.8-0.1-0.63%-1.46
9.62
11.22
12.83
14.43
16.03
17.64
19.24
20.84
22.45
08/2115.9+0.1+0.63%-0.92
9.628
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.47
08/2015.8+0.25+1.61%-1.64
9.638
11.24
12.85
14.46
16.06
17.67
19.28
20.88
22.49
08/1915.5500%-3.37
9.655
11.26
12.87
14.48
16.09
17.7
19.31
20.92
22.53
08/1815.5500%-3.64
9.682
11.3
12.91
14.52
16.14
17.75
19.36
20.98
22.59
08/1715.55-0.25-1.58%-3.79
9.698
11.31
12.93
14.55
16.16
17.78
19.4
21.01
22.63
08/1415.800%-2.38
9.712
11.33
12.95
14.57
16.19
17.8
19.42
21.04
22.66
08/1315.8+0.3+1.94%-2.5
9.723
11.34
12.96
14.58
16.21
17.83
19.45
21.07
22.69
08/1215.5-0.05-0.32%-4.46
9.735
11.36
12.98
14.6
16.22
17.85
19.47
21.09
22.71
08/1115.55-0.2-1.27%-4.22
9.742
11.37
12.99
14.61
16.24
17.86
19.48
21.11
22.73
08/1015.75+0.35+2.27%-3.07
9.749
11.37
13
14.62
16.25
17.87
19.5
21.12
22.75
08/0715.4+0.15+0.98%-5.31
9.758
11.38
13.01
14.64
16.26
17.89
19.52
21.14
22.77
08/0615.25+0.15+0.99%-6.37
9.773
11.4
13.03
14.66
16.29
17.92
19.55
21.17
22.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/0515.1-0.1-0.66%-7.45
9.79
11.42
13.05
14.68
16.32
17.95
19.58
21.21
22.84
08/0415.2-0.3-1.94%-7.02
9.809
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.89
08/0315.5+0.05+0.32%-5.38
9.829
11.47
13.1
14.74
16.38
18.02
19.66
21.3
22.93
07/3115.45+0.3+1.98%-5.84
9.845
11.49
13.13
14.77
16.41
18.05
19.69
21.33
22.97
07/3015.15-0.4-2.57%-7.84
9.864
11.51
13.15
14.8
16.44
18.08
19.73
21.37
23.01
07/2915.55+0.05+0.32%-5.59
9.882
11.53
13.18
14.82
16.47
18.12
19.76
21.41
23.06
07/2815.5-0.15-0.96%-6.04
9.898
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
07/2715.65+0.05+0.32%-5.32
9.918
11.57
13.22
14.88
16.53
18.18
19.84
21.49
23.14
07/2415.600%-5.85
9.942
11.6
13.26
14.91
16.57
18.23
19.88
21.54
23.2
07/2315.600%-6.06
9.964
11.62
13.28
14.95
16.61
18.27
19.93
21.59
23.25
07/2215.6-0.15-0.95%-6.27
9.986
11.65
13.31
14.98
16.64
18.31
19.97
21.64
23.3
07/2115.75+0.2+1.29%-5.6
10.01
11.68
13.35
15.02
16.68
18.35
20.02
21.69
23.36
07/2015.55+0.1+0.65%-7.01
10.03
11.71
13.38
15.05
16.72
18.39
20.07
21.74
23.41
07/1715.45-0.25-1.59%-7.9
10.07
11.74
13.42
15.1
16.78
18.45
20.13
21.81
23.49
07/1615.7-0.3-1.88%-6.74
10.1
11.78
13.47
15.15
16.84
18.52
20.2
21.89
23.57
07/1516+0.4+2.56%-5.27
10.13
11.82
13.51
15.2
16.89
18.58
20.27
21.96
23.65
07/1415.6-0.05-0.32%-7.93
10.17
11.86
13.55
15.25
16.94
18.64
20.33
22.03
23.72
07/1315.65-0.25-1.57%-7.99
10.21
11.91
13.61
15.31
17.01
18.71
20.41
22.11
23.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0915.9-0.05-0.31%-6.85
10.24
11.95
13.65
15.36
17.07
18.78
20.48
22.19
23.9
07/0815.95+0.05+0.31%-6.81
10.27
11.98
13.69
15.4
17.12
18.83
20.54
22.25
23.96
07/0716.1-0.1-0.62%-6.15
10.29
12.01
13.72
15.44
17.16
18.87
20.59
22.3
24.02
07/0616.200%-5.77
10.32
12.03
13.75
15.47
17.19
18.91
20.63
22.35
24.07
07/0316.2+0.2+1.25%-5.95
10.34
12.06
13.78
15.5
17.23
18.95
20.67
22.39
24.12
07/0216-0.1-0.62%-7.3
10.36
12.08
13.81
15.53
17.26
18.99
20.71
22.44
24.16
07/0116.1+0.1+0.62%-6.91
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.48
24.21
06/3016-0.2-1.23%-7.67
10.4
12.13
13.86
15.6
17.33
19.06
20.8
22.53
24.26
06/2916.2+0.2+1.25%-6.73
10.42
12.16
13.89
15.63
17.37
19.11
20.84
22.58
24.32
06/2616-0.5-3.03%-8.04
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
06/2516.5-0.25-1.49%-5.36
10.46
12.2
13.95
15.69
17.44
19.18
20.92
22.67
24.41
06/2416.75+0.05+0.3%-4.1
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.71
24.45
06/2316.7-0.05-0.3%-4.55
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
06/2216.75+0.15+0.9%-4.44
10.52
12.27
14.02
15.78
17.53
19.28
21.03
22.79
24.54
06/1816.600%-5.49
10.54
12.29
14.05
15.81
17.56
19.32
21.08
22.83
24.59
06/1716.6-0.2-1.19%-5.71
10.56
12.32
14.08
15.84
17.61
19.37
21.13
22.89
24.65
06/1616.8+0.05+0.3%-4.81
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.71
06/1516.75+0.2+1.21%-5.18
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.96
24.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/1216.55+0.05+0.3%-6.43
10.61
12.38
14.15
15.92
17.69
19.46
21.22
22.99
24.76
06/1116.5+0.05+0.3%-6.78
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
06/1016.45-0.15-0.9%-7.14
10.63
12.4
14.17
15.94
17.71
19.49
21.26
23.03
24.8
06/0916.600%-6.36
10.64
12.41
14.18
15.96
17.73
19.5
21.27
23.05
24.82
06/0816.6-0.4-2.35%-6.46
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.84
06/0517-0.3-1.73%-4.31
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.1
24.87
06/0417.3-0.05-0.29%-2.69
10.67
12.44
14.22
16
17.78
19.56
21.33
23.11
24.89
06/0317.35+0.45+2.66%-2.42
10.67
12.45
14.22
16
17.78
19.56
21.34
23.11
24.89
06/0216.9-0.2-1.17%-5.04
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
06/0117.1+0.35+2.09%-4.04
10.69
12.47
14.26
16.04
17.82
19.6
21.38
23.16
24.95
05/2916.75+0.1+0.6%-6.08
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.18
24.97
05/2816.65-0.25-1.48%-6.82
10.72
12.51
14.29
16.08
17.87
19.66
21.44
23.23
25.02
05/2716.9-0.55-3.15%-5.63
10.75
12.54
14.33
16.12
17.91
19.7
21.49
23.28
25.07
05/2617.45-0.8-4.38%-2.78
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.13
05/2518.25+1.15+6.73%+1.51
10.79
12.59
14.38
16.18
17.98
19.78
21.58
23.37
25.17
05/2217.1+0.15+0.88%-4.98
10.8
12.6
14.4
16.2
18
19.8
21.6
23.39
25.19
05/2116.9500%-5.98
10.82
12.62
14.42
16.22
18.03
19.83
21.63
23.44
25.24
05/2016.9500%-6.14
10.84
12.64
14.45
16.25
18.06
19.86
21.67
23.48
25.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1916.95+0.75+4.63%-6.26
10.85
12.66
14.47
16.27
18.08
19.89
21.7
23.51
25.31
05/1816.2-0.1-0.61%-10.5
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
05/1516.3-0.35-2.1%-10.1
10.88
12.7
14.51
16.33
18.14
19.95
21.77
23.58
25.4
05/1416.65-0.2-1.19%-8.44
10.91
12.73
14.55
16.37
18.19
20
21.82
23.64
25.46
05/1316.85-0.1-0.59%-7.57
10.94
12.76
14.58
16.41
18.23
20.05
21.88
23.7
25.52
05/1216.95-0.1-0.59%-7.22
10.96
12.79
14.62
16.44
18.27
20.1
21.92
23.75
25.58
05/1117.05-0.1-0.58%-6.91
10.99
12.82
14.65
16.48
18.32
20.15
21.98
23.81
25.64
05/0817.15+0.05+0.29%-6.62
11.02
12.86
14.69
16.53
18.37
20.2
22.04
23.88
25.71
05/0717.1-0.25-1.44%-7.17
11.05
12.89
14.74
16.58
18.42
20.26
22.11
23.95
25.79
05/0617.35+0.35+2.06%-5.94
11.07
12.91
14.76
16.6
18.45
20.29
22.14
23.98
25.82
05/0517-0.15-0.87%-7.91
11.08
12.92
14.77
16.61
18.46
20.31
22.15
24
25.84
05/0417.15-0.35-2%-7.21
11.09
12.94
14.79
16.64
18.48
20.33
22.18
24.03
25.88
04/3017.5-0.55-3.05%-5.41
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
04/2918.05+0.3+1.69%-2.47
11.1
12.96
14.81
16.66
18.51
20.36
22.21
24.06
25.91
04/2817.75-0.1-0.56%-4.08
11.1
12.95
14.8
16.65
18.51
20.36
22.21
24.06
25.91
04/2717.85-0.2-1.11%-3.61
11.11
12.96
14.81
16.67
18.52
20.37
22.22
24.07
25.93
04/2418.05+0.05+0.28%-2.63
11.12
12.98
14.83
16.68
18.54
20.39
22.25
24.1
25.95
04/2318-0.8-4.26%-3
11.13
12.99
14.85
16.7
18.56
20.41
22.27
24.12
25.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/2218.8-0.2-1.05%+1.21
11.15
13
14.86
16.72
18.58
20.43
22.29
24.15
26.01
04/2119-0.05-0.26%+2.19
11.16
13.02
14.87
16.73
18.59
20.45
22.31
24.17
26.03
04/2019.05-0.1-0.52%+2.54
11.15
13
14.86
16.72
18.58
20.44
22.29
24.15
26.01
04/1719.15-0.35-1.79%+3.15
11.14
13
14.85
16.71
18.57
20.42
22.28
24.13
25.99
04/1619.5+0.25+1.3%+5.16
11.13
12.98
14.83
16.69
18.54
20.4
22.25
24.11
25.96
04/1519.25+0.5+2.67%+3.97
11.11
12.96
14.81
16.66
18.52
20.37
22.22
24.07
25.92
04/1418.75+0.4+2.18%+1.31
11.11
12.96
14.81
16.66
18.51
20.36
22.21
24.06
25.91
04/1318.35+0.1+0.55%-0.71
11.09
12.94
14.79
16.63
18.48
20.33
22.18
24.03
25.87
04/1018.25+0.05+0.27%-1.15
11.08
12.92
14.77
16.62
18.46
20.31
22.15
24
25.85
04/0918.2-0.1-0.55%-1.35
11.07
12.91
14.76
16.6
18.45
20.29
22.14
23.98
25.83
04/0818.3+0.15+0.83%-0.74
11.06
12.91
14.75
16.59
18.44
20.28
22.12
23.97
25.81
04/0718.1500%-1.49
11.06
12.9
14.74
16.58
18.43
20.27
22.11
23.95
25.8
04/0218.15-0.15-0.82%-1.45
11.05
12.89
14.73
16.58
18.42
20.26
22.1
23.94
25.78
04/0118.3+0.3+1.67%-0.53
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
03/3118-0.2-1.1%-2.04
11.03
12.86
14.7
16.54
18.38
20.21
22.05
23.89
25.73
03/3018.2-0.2-1.09%-0.85
11.01
12.85
14.69
16.52
18.36
20.19
22.03
23.86
25.7
03/2718.4-0.15-0.81%+0.35
11
12.84
14.67
16.5
18.34
20.17
22
23.84
25.67
03/2618.55-0.05-0.27%+1.3
10.99
12.82
14.65
16.48
18.31
20.14
21.98
23.81
25.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/2518.6-0.3-1.59%+1.73
10.97
12.8
14.63
16.46
18.28
20.11
21.94
23.77
25.6
03/2418.9-0.15-0.79%+3.54
10.95
12.78
14.6
16.43
18.25
20.08
21.91
23.73
25.56
03/2319.05-0.2-1.04%+4.53
10.93
12.76
14.58
16.4
18.22
20.05
21.87
23.69
25.51
03/2019.25+1.5+8.45%+5.83
10.91
12.73
14.55
16.37
18.19
20.01
21.83
23.65
25.47
03/1917.75-0.3-1.66%-2.16
10.89
12.7
14.51
16.33
18.14
19.96
21.77
23.58
25.4
03/1818.05+0.65+3.74%-0.36
10.87
12.68
14.49
16.3
18.12
19.93
21.74
23.55
25.36
03/1717.4+0.1+0.58%-3.79
10.85
12.66
14.47
16.28
18.09
19.89
21.7
23.51
25.32
03/1617.300%-4.26
10.84
12.65
14.46
16.26
18.07
19.88
21.68
23.49
25.3
03/1317.3-0.35-1.98%-4.19
10.83
12.64
14.45
16.25
18.06
19.86
21.67
23.47
25.28
03/1217.65-0.15-0.84%-2.19
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.26
03/1117.8+0.05+0.28%-1.28
10.82
12.62
14.42
16.23
18.03
19.83
21.64
23.44
25.24
03/1017.75+0.35+2.01%-1.46
10.81
12.61
14.41
16.21
18.01
19.81
21.62
23.42
25.22
03/0917.4-0.95-5.18%-3.3
10.8
12.6
14.39
16.19
17.99
19.79
21.59
23.39
25.19
03/0618.35+0.1+0.55%+2.07
10.79
12.58
14.38
16.18
17.98
19.78
21.57
23.37
25.17
03/0518.25+0.25+1.39%+1.72
10.77
12.56
14.35
16.15
17.94
19.74
21.53
23.32
25.12
03/0418-0.8-4.26%+0.5
10.75
12.54
14.33
16.12
17.91
19.7
21.49
23.28
25.08
03/0318.8-0.25-1.31%+5.15
10.73
12.52
14.3
16.09
17.88
19.67
21.46
23.24
25.03
03/0219.05-0.25-1.3%+6.88
10.69
12.48
14.26
16.04
17.82
19.61
21.39
23.17
24.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/2619.300%+8.65
10.66
12.43
14.21
15.99
17.76
19.54
21.32
23.09
24.87
02/2519.3+0.05+0.26%+9.05
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
02/2419.25+0.25+1.32%+9.16
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.92
24.69
02/2319+0.2+1.06%+8.13
10.54
12.3
14.06
15.81
17.57
19.33
21.09
22.84
24.6
02/1118.8+0.45+2.45%+7.34
10.51
12.26
14.01
15.76
17.51
19.27
21.02
22.77
24.52
02/1018.35+0.1+0.55%+5.1
10.48
12.22
13.97
15.71
17.46
19.21
20.95
22.7
24.44
02/0918.25-0.2-1.08%+4.77
10.45
12.19
13.93
15.68
17.42
19.16
20.9
22.64
24.39
02/0618.45-0.5-2.64%+6.16
10.43
12.17
13.9
15.64
17.38
19.12
20.86
22.59
24.33
02/0518.95-0.4-2.07%+9.32
10.4
12.13
13.87
15.6
17.34
19.07
20.8
22.54
24.27
02/0419.35+0.1+0.52%+12
10.37
12.09
13.82
15.55
17.28
19
20.73
22.46
24.19
02/0319.25-0.4-2.04%+11.8
10.33
12.05
13.77
15.49
17.21
18.93
20.65
22.38
24.1
02/0219.65-0.45-2.24%+14.5
10.29
12.01
13.72
15.44
17.15
18.87
20.59
22.3
24.02
01/3020.1-0.35-1.71%+17.6
10.25
11.96
13.67
15.38
17.09
18.8
20.51
22.21
23.92
01/2920.45+1.85+9.95%+20.3
10.2
11.9
13.6
15.3
17.01
18.71
20.41
22.11
23.81
01/2818.6+0.4+2.2%+9.93
10.15
11.84
13.54
15.23
16.92
18.61
20.3
22
23.69
01/2718.2-0.2-1.09%+7.89
10.12
11.81
13.49
15.18
16.87
18.56
20.24
21.93
23.62
01/2618.4+0.15+0.82%+9.32
10.1
11.78
13.47
15.15
16.83
18.51
20.2
21.88
23.56
01/2318.25+0.4+2.24%+8.71
10.07
11.75
13.43
15.11
16.79
18.47
20.15
21.82
23.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/2217.85-0.05-0.28%+6.59
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.45
01/2117.9-0.65-3.5%+7.07
10.03
11.7
13.37
15.05
16.72
18.39
20.06
21.73
23.4
01/2018.55-0.45-2.37%+11.1
10.01
11.68
13.35
15.02
16.69
18.36
20.03
21.7
23.37
01/1919-0.2-1.04%+14.1
9.993
11.66
13.32
14.99
16.66
18.32
19.99
21.65
23.32
01/1619.2+0.1+0.52%+15.6
9.968
11.63
13.29
14.95
16.61
18.27
19.94
21.6
23.26
01/1519.1-0.8-4.02%+15.3
9.94
11.6
13.25
14.91
16.57
18.22
19.88
21.54
23.19
01/1419.9+1.8+9.94%+20.5
9.913
11.56
13.22
14.87
16.52
18.17
19.83
21.48
23.13
01/1318.1-0.15-0.82%+9.95
9.878
11.52
13.17
14.82
16.46
18.11
19.76
21.4
23.05
01/1218.25+0.4+2.24%+11
9.861
11.5
13.15
14.79
16.43
18.08
19.72
21.36
23.01
01/0917.85+0.05+0.28%+8.83
9.841
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
01/0817.8-1.05-5.57%+8.65
9.83
11.47
13.11
14.74
16.38
18.02
19.66
21.3
22.94
01/0718.85+1.7+9.91%+15.2
9.817
11.45
13.09
14.73
16.36
18
19.63
21.27
22.91
01/0617.1500%+5.05
9.795
11.43
13.06
14.69
16.33
17.96
19.59
21.22
22.86
01/0517.15-0.3-1.72%+5.11
9.79
11.42
13.05
14.68
16.32
17.95
19.58
21.21
22.84
01/0217.45-0.05-0.29%+7.03
9.783
11.41
13.04
14.67
16.3
17.93
19.57
21.2
22.83
12/3117.5-0.1-0.57%+7.44
9.773
11.4
13.03
14.66
16.29
17.92
19.55
21.17
22.8
12/3017.6-0.05-0.28%+8.16
9.763
11.39
13.02
14.64
16.27
17.9
19.53
21.15
22.78
12/2917.65+0.6+3.52%+8.55
9.756
11.38
13.01
14.63
16.26
17.89
19.51
21.14
22.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/2617.05+0.15+0.89%+4.93
9.749
11.37
13
14.62
16.25
17.87
19.5
21.12
22.75
12/2416.900%+4.02
9.749
11.37
13
14.62
16.25
17.87
19.5
21.12
22.75
12/2316.9-0.05-0.29%+3.99
9.751
11.38
13
14.63
16.25
17.88
19.5
21.13
22.75
12/2216.95-0.05-0.29%+4.3
9.751
11.38
13
14.63
16.25
17.88
19.5
21.13
22.75
12/1917+0.15+0.89%+4.59
9.752
11.38
13
14.63
16.25
17.88
19.5
21.13
22.75
12/1816.85+0.05+0.3%+3.69
9.75
11.38
13
14.63
16.25
17.88
19.5
21.13
22.75
12/1716.8-0.3-1.75%+3.37
9.751
11.38
13
14.63
16.25
17.88
19.5
21.13
22.75
12/1617.1+0.1+0.59%+5.2
9.753
11.38
13
14.63
16.25
17.88
19.51
21.13
22.76
12/1517+0.65+3.98%+4.6
9.751
11.38
13
14.63
16.25
17.88
19.5
21.13
22.75
12/1216.35+0.15+0.93%+0.59
9.752
11.38
13
14.63
16.25
17.88
19.5
21.13
22.75
12/1116.200%-0.41
9.761
11.39
13.01
14.64
16.27
17.89
19.52
21.15
22.77
12/1016.2-0.25-1.52%-0.54
9.773
11.4
13.03
14.66
16.29
17.92
19.55
21.17
22.8
12/0916.45-0.15-0.9%+0.85
9.787
11.42
13.05
14.68
16.31
17.94
19.57
21.2
22.84
12/0816.600%+1.64
9.8
11.43
13.07
14.7
16.33
17.97
19.6
21.23
22.87
12/0516.6-0.1-0.6%+1.52
9.811
11.45
13.08
14.72
16.35
17.99
19.62
21.26
22.89
12/0416.7-0.05-0.3%+2.02
9.822
11.46
13.1
14.73
16.37
18.01
19.64
21.28
22.92
12/0316.75+0.15+0.9%+2.21
9.833
11.47
13.11
14.75
16.39
18.03
19.67
21.3
22.94
12/0216.6+0.15+0.91%+1.19
9.843
11.48
13.12
14.76
16.41
18.05
19.69
21.33
22.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/0116.45+0.25+1.54%+0.16
9.854
11.5
13.14
14.78
16.42
18.07
19.71
21.35
22.99
11/2816.2-0.2-1.22%-1.49
9.868
11.51
13.16
14.8
16.45
18.09
19.74
21.38
23.02
11/2716.4+0.25+1.55%-0.47
9.887
11.53
13.18
14.83
16.48
18.13
19.77
21.42
23.07
11/2616.15+0.75+4.87%-2.15
9.903
11.55
13.2
14.85
16.51
18.16
19.81
21.46
23.11
11/2515.4-0.1-0.65%-6.86
9.921
11.57
13.23
14.88
16.53
18.19
19.84
21.49
23.15
11/2415.5+0.2+1.31%-6.51
9.948
11.61
13.26
14.92
16.58
18.24
19.9
21.55
23.21
11/2115.3-0.2-1.29%-7.97
9.976
11.64
13.3
14.96
16.63
18.29
19.95
21.61
23.28
11/2015.500%-7.08
10.01
11.68
13.35
15.01
16.68
18.35
20.02
21.69
23.35
11/1915.5-0.05-0.32%-7.38
10.04
11.71
13.39
15.06
16.74
18.41
20.08
21.76
23.43
11/1815.55+0.05+0.32%-7.39
10.07
11.75
13.43
15.11
16.79
18.47
20.15
21.83
23.51
11/1715.5-0.4-2.52%-7.97
10.11
11.79
13.47
15.16
16.84
18.53
20.21
21.9
23.58
11/1415.9-0.05-0.31%-5.93
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
11/1315.95+0.2+1.27%-5.91
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.73
11/1215.75+0.4+2.61%-7.33
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
11/1115.35-0.2-1.29%-9.91
10.22
11.93
13.63
15.34
17.04
18.74
20.45
22.15
23.85
11/1015.55-0.25-1.58%-9
10.25
11.96
13.67
15.38
17.09
18.8
20.51
22.21
23.92
11/0715.8+0.1+0.64%-7.79
10.28
11.99
13.71
15.42
17.13
18.85
20.56
22.27
23.99
11/0615.7+0.6+3.97%-8.6
10.31
12.02
13.74
15.46
17.18
18.9
20.61
22.33
24.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/0515.1-0.25-1.63%-12.3
10.33
12.05
13.78
15.5
17.22
18.94
20.66
22.38
24.11
11/0415.35-0.15-0.97%-11.1
10.36
12.09
13.82
15.54
17.27
19
20.73
22.45
24.18
11/0315.5-0.5-3.12%-10.5
10.39
12.12
13.86
15.59
17.32
19.05
20.78
22.52
24.25
10/3116+0.25+1.59%-7.87
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.58
24.31
10/3015.75-0.05-0.32%-9.5
10.44
12.18
13.92
15.66
17.4
19.14
20.89
22.63
24.37
10/2915.8-0.3-1.86%-9.47
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.43
10/2816.1-0.15-0.92%-7.98
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
10/2716.25-0.2-1.22%-7.37
10.53
12.28
14.03
15.79
17.54
19.3
21.05
22.81
24.56
10/2316.45-0.05-0.3%-6.45
10.55
12.31
14.07
15.83
17.58
19.34
21.1
22.86
24.62
10/2216.5+0.1+0.61%-6.37
10.57
12.34
14.1
15.86
17.62
19.38
21.15
22.91
24.67
10/2116.4+0.05+0.31%-7.16
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.96
24.73
10/2016.35-0.05-0.3%-7.67
10.63
12.4
14.17
15.94
17.71
19.48
21.25
23.02
24.79
10/1716.400%-7.64
10.65
12.43
14.21
15.98
17.76
19.53
21.31
23.08
24.86
10/1616.4+0.1+0.61%-7.84
10.68
12.46
14.24
16.02
17.8
19.57
21.35
23.13
24.91
10/1516.3-0.4-2.4%-8.59
10.7
12.48
14.27
16.05
17.83
19.61
21.4
23.18
24.96
10/1416.7+0.15+0.91%-6.56
10.72
12.51
14.3
16.08
17.87
19.66
21.45
23.23
25.02
10/1316.55-0.1-0.6%-7.56
10.74
12.53
14.32
16.11
17.9
19.69
21.49
23.28
25.07
10/0916.65+0.05+0.3%-7.15
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.31
25.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0816.6+0.15+0.91%-7.57
10.78
12.57
14.37
16.16
17.96
19.76
21.55
23.35
25.14
10/0716.45-0.05-0.3%-8.54
10.79
12.59
14.39
16.19
17.99
19.78
21.58
23.38
25.18
10/0316.500%-8.44
10.81
12.61
14.42
16.22
18.02
19.82
21.63
23.43
25.23
10/0216.5-0.4-2.37%-8.61
10.83
12.64
14.44
16.25
18.05
19.86
21.67
23.47
25.28
10/0116.9-0.05-0.29%-6.54
10.85
12.66
14.47
16.27
18.08
19.89
21.7
23.51
25.32
09/3016.95-0.05-0.29%-6.36
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34