≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2013 中鋼構 / 乖離率河流圖(日)

2013 中鋼構

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.141.3-0.2-0.48%2.18%41.0541.4540.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
62252.5萬171360股/筆40.971.4912.610.73
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
45186.4萬108417張/筆41.37-0.05 (-0.12%)

連續漲跌: 連2跌  ( -0.25元 / -0.6%)

財報評分: 最新38分 / 平均36分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 中鋼構2026年第二季合併財務報告業經董事會決議通過。 (公告訊息 08/05 14:42)

• 中鋼構2026年第二季財務報告董事會召開日期 (公告訊息 07/28 15:20)

2013 中鋼構 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/2441.1-0.2-0.48%-0.52
24.79
28.92
33.05
37.18
41.32
45.45
49.58
53.71
57.84
09/2341.3-0.05-0.12%-0.15
24.82
28.95
33.09
37.22
41.36
45.5
49.63
53.77
57.91
09/2241.3500%-0.12
24.84
28.98
33.12
37.26
41.4
45.54
49.68
53.82
57.96
09/2141.35+0.25+0.61%-0.22
24.87
29.01
33.15
37.3
41.44
45.59
49.73
53.88
58.02
09/1841.1-0.25-0.6%-0.92
24.89
29.04
33.19
37.33
41.48
45.63
49.78
53.93
58.08
09/1741.35+0.05+0.12%-0.43
24.92
29.07
33.22
37.38
41.53
45.68
49.84
53.99
58.14
09/1641.3-0.1-0.24%-0.65
24.94
29.1
33.26
37.41
41.57
45.73
49.88
54.04
58.2
09/1541.4-0.1-0.24%-0.48
24.96
29.12
33.28
37.44
41.6
45.76
49.92
54.08
58.24
09/1441.5+0.05+0.12%-0.3
24.97
29.14
33.3
37.46
41.62
45.79
49.95
54.11
58.27
09/1141.45-0.4-0.96%-0.47
24.99
29.15
33.32
37.48
41.65
45.81
49.98
54.14
58.31
09/1041.85-0.05-0.12%+0.42
25.01
29.17
33.34
37.51
41.68
45.84
50.01
54.18
58.35
09/0941.9+0.2+0.48%+0.48
25.02
29.19
33.36
37.53
41.7
45.87
50.04
54.21
58.38
09/0841.7-0.05-0.12%-0.05
25.03
29.2
33.38
37.55
41.72
45.89
50.06
54.23
58.41
09/0741.7500%+0.02
25.04
29.22
33.39
37.57
41.74
45.91
50.09
54.26
58.44
09/0441.75+0.05+0.12%-0.02
25.05
29.23
33.41
37.58
41.76
45.93
50.11
54.29
58.46
09/0341.7+0.1+0.24%-0.17
25.06
29.24
33.42
37.6
41.77
45.95
50.13
54.3
58.48
09/0241.6-0.2-0.48%-0.45
25.07
29.25
33.43
37.61
41.79
45.97
50.15
54.33
58.51
09/0141.8+0.35+0.84%-0.01
25.08
29.26
33.44
37.62
41.8
45.98
50.16
54.34
58.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/3141.45-0.25-0.6%-0.9
25.1
29.28
33.46
37.65
41.83
46.01
50.19
54.38
58.56
08/2841.7-0.05-0.12%-0.38
25.12
29.3
33.49
37.67
41.86
46.05
50.23
54.42
58.6
08/2741.75-0.35-0.83%-0.32
25.13
29.32
33.51
37.7
41.88
46.07
50.26
54.45
58.64
08/2642.1+0.15+0.36%+0.48
25.14
29.33
33.52
37.71
41.9
46.09
50.28
54.47
58.66
08/2541.9500%+0.11
25.14
29.33
33.52
37.72
41.91
46.1
50.29
54.48
58.67
08/2441.95+0.15+0.36%+0.09
25.15
29.34
33.53
37.72
41.91
46.11
50.3
54.49
58.68
08/2141.8+0.4+0.97%-0.29
25.15
29.35
33.54
37.73
41.92
46.11
50.31
54.5
58.69
08/2041.4+0.3+0.73%-1.27
25.16
29.35
33.55
37.74
41.93
46.12
50.32
54.51
58.7
08/1941.1+0.15+0.37%-2.03
25.17
29.36
33.56
37.75
41.95
46.14
50.34
54.53
58.73
08/1840.95-0.2-0.49%-2.45
25.19
29.38
33.58
37.78
41.98
46.18
50.37
54.57
58.77
08/1741.15+0.1+0.24%-2.01
25.2
29.4
33.6
37.79
41.99
46.19
50.39
54.59
58.79
08/1441.05-0.25-0.61%-2.29
25.21
29.41
33.61
37.81
42.01
46.21
50.41
54.61
58.82
08/1341.3-0.15-0.36%-1.73
25.22
29.42
33.62
37.82
42.03
46.23
50.43
54.63
58.84
08/1241.45+0.05+0.12%-1.39
25.22
29.42
33.63
37.83
42.03
46.24
50.44
54.65
58.85
08/1141.4+0.05+0.12%-1.52
25.22
29.43
33.63
37.84
42.04
46.24
50.45
54.65
58.86
08/1041.35+0.05+0.12%-1.67
25.23
29.44
33.64
37.85
42.05
46.26
50.46
54.67
58.87
08/0741.3+0.6+1.47%-1.83
25.24
29.45
33.66
37.86
42.07
46.28
50.48
54.69
58.9
08/0640.7+0.2+0.49%-3.31
25.26
29.47
33.67
37.88
42.09
46.3
50.51
54.72
58.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/0540.5-0.1-0.25%-3.86
25.27
29.49
33.7
37.91
42.12
46.34
50.55
54.76
58.97
08/0440.600%-3.71
25.3
29.52
33.73
37.95
42.17
46.38
50.6
54.82
59.03
08/0340.6-0.3-0.73%-3.8
25.32
29.54
33.76
37.98
42.2
46.42
50.64
54.86
59.08
07/3140.9+0.4+0.99%-3.18
25.34
29.57
33.79
38.02
42.24
46.47
50.69
54.91
59.14
07/3040.5-0.45-1.1%-4.2
25.37
29.59
33.82
38.05
42.28
46.5
50.73
54.96
59.19
07/2940.95+0.15+0.37%-3.21
25.39
29.62
33.85
38.08
42.31
46.54
50.77
55
59.23
07/2840.8-0.2-0.49%-3.64
25.4
29.64
33.87
38.11
42.34
46.57
50.81
55.04
59.27
07/274100%-3.24
25.42
29.66
33.9
38.13
42.37
46.61
50.85
55.08
59.32
07/244100%-3.32
25.44
29.68
33.92
38.17
42.41
46.65
50.89
55.13
59.37
07/2341+0.35+0.86%-3.39
25.46
29.71
33.95
38.19
42.44
46.68
50.92
55.17
59.41
07/2240.65-0.6-1.45%-4.27
25.48
29.72
33.97
38.22
42.46
46.71
50.96
55.2
59.45
07/2141.25+0.15+0.36%-2.92
25.5
29.74
33.99
38.24
42.49
46.74
50.99
55.24
59.49
07/2041.1+0.6+1.48%-3.34
25.51
29.76
34.02
38.27
42.52
46.77
51.02
55.28
59.53
07/1740.5-0.5-1.22%-4.85
25.54
29.79
34.05
38.31
42.56
46.82
51.08
55.33
59.59
07/1641+0.1+0.24%-3.81
25.57
29.84
34.1
38.36
42.62
46.88
51.15
55.41
59.67
07/1540.9+0.25+0.62%-4.16
25.6
29.87
34.14
38.41
42.67
46.94
51.21
55.48
59.74
07/1440.65-0.3-0.73%-4.86
25.64
29.91
34.18
38.45
42.73
47
51.27
55.54
59.82
07/1340.95-0.45-1.09%-4.29
25.67
29.95
34.23
38.51
42.78
47.06
51.34
55.62
59.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0941.4+0.15+0.36%-3.34
25.7
29.98
34.26
38.55
42.83
47.11
51.4
55.68
59.96
07/0841.2500%-3.79
25.72
30.01
34.3
38.59
42.87
47.16
51.45
55.74
60.02
07/0741.25-0.25-0.6%-3.9
25.75
30.05
34.34
38.63
42.92
47.22
51.51
55.8
60.09
07/0641.5-0.15-0.36%-3.44
25.79
30.08
34.38
38.68
42.98
47.28
51.57
55.87
60.17
07/0341.65+0.05+0.12%-3.19
25.81
30.12
34.42
38.72
43.02
47.33
51.63
55.93
60.23
07/0244+0.25+0.57%+2.17
25.84
30.15
34.45
38.76
43.06
47.37
51.68
55.98
60.29
07/0143.75+0.15+0.34%+1.61
25.83
30.14
34.45
38.75
43.06
47.36
51.67
55.97
60.28
06/3043.6-0.35-0.8%+1.26
25.83
30.14
34.45
38.75
43.06
47.36
51.67
55.97
60.28
06/2943.95+0.2+0.46%+2.06
25.84
30.14
34.45
38.76
43.06
47.37
51.68
55.98
60.29
06/2643.75-0.2-0.46%+1.6
25.84
30.14
34.45
38.76
43.06
47.37
51.68
55.98
60.29
06/2543.95+0.25+0.57%+2.03
25.84
30.15
34.46
38.77
43.07
47.38
51.69
56
60.3
06/2443.7+0.65+1.51%+1.42
25.85
30.16
34.47
38.78
43.09
47.4
51.71
56.02
60.32
06/2343.05+0.1+0.23%-0.14
25.87
30.18
34.49
38.8
43.11
47.42
51.73
56.05
60.36
06/2242.95+0.05+0.12%-0.46
25.89
30.2
34.52
38.83
43.15
47.46
51.78
56.09
60.41
06/1842.9-0.3-0.69%-0.65
25.91
30.23
34.54
38.86
43.18
47.5
51.82
56.14
60.45
06/1743.2+0.05+0.12%+0
25.92
30.24
34.56
38.88
43.2
47.52
51.84
56.16
60.48
06/1643.1500%-0.16
25.93
30.25
34.58
38.9
43.22
47.54
51.86
56.19
60.51
06/1543.15+0.15+0.35%-0.19
25.94
30.26
34.58
38.91
43.23
47.55
51.88
56.2
60.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/1243+0.2+0.47%-0.58
25.95
30.28
34.6
38.93
43.25
47.58
51.9
56.22
60.55
06/1142.8+0.2+0.47%-1.08
25.96
30.29
34.61
38.94
43.27
47.6
51.92
56.25
60.58
06/1042.6-0.15-0.35%-1.59
25.97
30.3
34.63
38.96
43.29
47.62
51.95
56.27
60.6
06/0942.75+0.4+0.94%-1.29
25.99
30.32
34.65
38.98
43.31
47.64
51.97
56.3
60.63
06/0842.35-1-2.31%-2.25
26
30.33
34.66
38.99
43.32
47.66
51.99
56.32
60.66
06/0543.35+0.05+0.12%-0.02
26.02
30.35
34.69
39.02
43.36
47.69
52.03
56.37
60.7
06/0443.3+0.1+0.23%-0.17
26.02
30.36
34.7
39.04
43.37
47.71
52.05
56.39
60.72
06/0343.2+0.6+1.41%-0.42
26.03
30.37
34.71
39.04
43.38
47.72
52.06
56.4
60.73
06/0242.6+0.05+0.12%-1.79
26.03
30.36
34.7
39.04
43.38
47.71
52.05
56.39
60.73
06/0142.55+0.1+0.24%-1.89
26.02
30.36
34.7
39.03
43.37
47.71
52.05
56.38
60.72
05/2942.45+0.05+0.12%-2.1
26.02
30.35
34.69
39.02
43.36
47.7
52.03
56.37
60.71
05/2842.400%-2.23
26.02
30.36
34.69
39.03
43.37
47.71
52.04
56.38
60.72
05/2742.4-0.1-0.24%-2.26
26.03
30.37
34.7
39.04
43.38
47.72
52.06
56.4
60.73
05/2642.5-0.3-0.7%-2.07
26.04
30.38
34.72
39.06
43.4
47.74
52.08
56.42
60.76
05/2542.8+0.9+2.15%-1.4
26.04
30.39
34.73
39.07
43.41
47.75
52.09
56.43
60.77
05/2241.9-0.25-0.59%-3.46
26.04
30.38
34.72
39.06
43.4
47.74
52.08
56.42
60.76
05/2142.15+0.2+0.48%-2.89
26.04
30.38
34.72
39.06
43.4
47.75
52.09
56.43
60.77
05/2041.95+0.1+0.24%-3.34
26.04
30.38
34.72
39.06
43.4
47.74
52.08
56.42
60.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1941.85+0.05+0.12%-3.55
26.03
30.37
34.71
39.05
43.39
47.73
52.07
56.41
60.75
05/1841.8-0.25-0.59%-3.65
26.03
30.37
34.71
39.04
43.38
47.72
52.06
56.4
60.73
05/1542.05-0.45-1.06%-3.05
26.02
30.36
34.7
39.03
43.37
47.71
52.05
56.38
60.72
05/1442.5-0.15-0.35%-2
26.02
30.36
34.69
39.03
43.37
47.7
52.04
56.38
60.71
05/1342.65+0.05+0.12%-1.62
26.01
30.35
34.68
39.02
43.35
47.69
52.02
56.36
60.7
05/1242.6-0.35-0.81%-1.71
26
30.34
34.67
39.01
43.34
47.67
52.01
56.34
60.68
05/1142.95+0.15+0.35%-0.88
26
30.33
34.66
39
43.33
47.66
52
56.33
60.66
05/0842.8-0.15-0.35%-1.23
26
30.33
34.66
39
43.33
47.66
52
56.33
60.66
05/0742.95-0.05-0.12%-0.89
26
30.33
34.67
39
43.33
47.67
52
56.33
60.67
05/0643+0.5+1.18%-0.73
25.99
30.32
34.65
38.98
43.32
47.65
51.98
56.31
60.64
05/0542.5-0.2-0.47%-1.84
25.98
30.31
34.64
38.97
43.3
47.62
51.95
56.28
60.61
05/0442.7-0.05-0.12%-1.35
25.97
30.3
34.63
38.96
43.28
47.61
51.94
56.27
60.6
04/3042.75-0.3-0.7%-1.2
25.96
30.29
34.61
38.94
43.27
47.59
51.92
56.25
60.57
04/2943.05+0.15+0.35%-0.46
25.95
30.27
34.6
38.92
43.25
47.57
51.9
56.22
60.55
04/2842.9+0.35+0.82%-0.75
25.94
30.26
34.58
38.9
43.23
47.55
51.87
56.19
60.52
04/2742.55+0.15+0.35%-1.54
25.93
30.25
34.57
38.9
43.22
47.54
51.86
56.18
60.5
04/2442.4-0.5-1.17%-1.89
25.93
30.25
34.57
38.89
43.22
47.54
51.86
56.18
60.5
04/2342.9-0.85-1.94%-0.74
25.93
30.25
34.58
38.9
43.22
47.54
51.86
56.18
60.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/2243.75-0.25-0.57%+1.23
25.93
30.25
34.57
38.9
43.22
47.54
51.86
56.18
60.5
04/2144-0.1-0.23%+1.86
25.92
30.24
34.56
38.88
43.2
47.52
51.84
56.16
60.48
04/2044.1+0.05+0.11%+2.15
25.9
30.22
34.54
38.86
43.17
47.49
51.81
56.13
60.44
04/1744.05-0.05-0.11%+2.09
25.89
30.2
34.52
38.83
43.15
47.46
51.78
56.09
60.41
04/1644.1+0.35+0.8%+2.26
25.87
30.19
34.5
38.81
43.12
47.44
51.75
56.06
60.37
04/1543.75-0.25-0.57%+1.52
25.86
30.17
34.48
38.79
43.1
47.41
51.72
56.03
60.34
04/1444-0.2-0.45%+2.13
25.85
30.16
34.46
38.77
43.08
47.39
51.7
56.01
60.31
04/1344.2-0.3-0.67%+2.65
25.84
30.14
34.45
38.75
43.06
47.37
51.67
55.98
60.29
04/1044.5+0.2+0.45%+3.38
25.83
30.13
34.44
38.74
43.04
47.35
51.65
55.96
60.26
04/0944.3+0.2+0.45%+3.02
25.8
30.1
34.4
38.7
43
47.3
51.6
55.9
60.2
04/0844.1+0.55+1.26%+2.65
25.78
30.07
34.37
38.67
42.96
47.26
51.55
55.85
60.15
04/0743.55-0.15-0.34%+1.45
25.76
30.05
34.34
38.63
42.93
47.22
51.51
55.8
60.1
04/0243.7-0.35-0.79%+1.87
25.74
30.03
34.32
38.61
42.9
47.19
51.48
55.77
60.06
04/0144.05+0.2+0.46%+2.76
25.72
30.01
34.29
38.58
42.86
47.15
51.44
55.72
60.01
03/3143.85-0.6-1.35%+2.4
25.69
29.97
34.26
38.54
42.82
47.1
51.38
55.67
59.95
03/3044.45-0.4-0.89%+3.9
25.67
29.95
34.23
38.51
42.78
47.06
51.34
55.62
59.9
03/2744.85-0.2-0.44%+4.93
25.65
29.92
34.19
38.47
42.74
47.02
51.29
55.57
59.84
03/2645.05-0.1-0.22%+5.52
25.62
29.89
34.15
38.42
42.69
46.96
51.23
55.5
59.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/2545.15+0.15+0.33%+5.89
25.58
29.85
34.11
38.38
42.64
46.9
51.17
55.43
59.7
03/2445+1+2.27%+5.69
25.55
29.81
34.06
38.32
42.58
46.84
51.1
55.35
59.61
03/2344-0.45-1.01%+3.47
25.52
29.77
34.02
38.27
42.53
46.78
51.03
55.28
59.54
03/2044.45+0.7+1.6%+4.6
25.5
29.75
34
38.25
42.5
46.74
50.99
55.24
59.49
03/1943.75-0.6-1.35%+3.05
25.47
29.72
33.96
38.21
42.46
46.7
50.95
55.19
59.44
03/1844.35+0.25+0.57%+4.54
25.45
29.7
33.94
38.18
42.42
46.67
50.91
55.15
59.39
03/1744.1+0.1+0.23%+4.05
25.43
29.67
33.91
38.15
42.38
46.62
50.86
55.1
59.34
03/1644+0.1+0.23%+3.91
25.41
29.64
33.88
38.11
42.35
46.58
50.81
55.05
59.28
03/1343.9+0.25+0.57%+3.76
25.39
29.62
33.85
38.08
42.31
46.54
50.77
55
59.24
03/1243.65-0.7-1.58%+3.23
25.37
29.6
33.83
38.06
42.28
46.51
50.74
54.97
59.2
03/1144.35+0.1+0.23%+4.93
25.36
29.59
33.81
38.04
42.27
46.49
50.72
54.95
59.17
03/1044.25+0.45+1.03%+4.77
25.34
29.57
33.79
38.01
42.24
46.46
50.68
54.91
59.13
03/0943.8+0.9+2.1%+3.77
25.33
29.55
33.77
37.99
42.21
46.43
50.65
54.87
59.09
03/0642.9+0.6+1.42%+1.7
25.31
29.53
33.75
37.97
42.18
46.4
50.62
54.84
59.06
03/0542.3+0.4+0.95%+0.3
25.31
29.52
33.74
37.96
42.18
46.39
50.61
54.83
59.04
03/0441.9-1-2.33%-0.64
25.3
29.52
33.74
37.95
42.17
46.39
50.6
54.82
59.04
03/0342.9-0.25-0.58%+1.77
25.29
29.51
33.72
37.94
42.16
46.37
50.59
54.8
59.02
03/0243.15-0.3-0.69%+2.45
25.27
29.48
33.69
37.91
42.12
46.33
50.54
54.75
58.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/2643.45+0.4+0.93%+3.27
25.25
29.45
33.66
37.87
42.08
46.28
50.49
54.7
58.91
02/2543.05+0.7+1.65%+2.44
25.22
29.42
33.62
37.82
42.02
46.23
50.43
54.63
58.83
02/2442.35+0.15+0.36%+0.87
25.19
29.39
33.59
37.79
41.98
46.18
50.38
54.58
58.78
02/2342.2+0.4+0.96%+0.56
25.18
29.38
33.57
37.77
41.97
46.16
50.36
54.56
58.75
02/1141.8+0.4+0.97%-0.32
25.16
29.35
33.55
37.74
41.93
46.13
50.32
54.51
58.71
02/1041.4+0.05+0.12%-1.23
25.15
29.34
33.53
37.72
41.92
46.11
50.3
54.49
58.68
02/0941.35+0.15+0.36%-1.33
25.14
29.34
33.53
37.72
41.91
46.1
50.29
54.48
58.67
02/0641.2-0.5-1.2%-1.68
25.14
29.33
33.52
37.71
41.9
46.09
50.28
54.48
58.67
02/0541.7-0.1-0.24%-0.47
25.14
29.33
33.52
37.71
41.9
46.09
50.28
54.46
58.65
02/0441.800%-0.18
25.13
29.31
33.5
37.69
41.88
46.06
50.25
54.44
58.63
02/0341.8-0.25-0.59%-0.11
25.11
29.29
33.48
37.66
41.85
46.03
50.22
54.4
58.59
02/0242.05-0.9-2.1%+0.51
25.1
29.29
33.47
37.65
41.84
46.02
50.21
54.39
58.57
01/3042.95-0.05-0.12%+2.7
25.09
29.27
33.46
37.64
41.82
46
50.18
54.37
58.55
01/2943+1.2+2.87%+2.93
25.06
29.24
33.42
37.6
41.77
45.95
50.13
54.31
58.48
01/2841.800%+0.16
25.04
29.21
33.39
37.56
41.73
45.91
50.08
54.26
58.43
01/2741.8-0.05-0.12%+0.19
25.03
29.2
33.38
37.55
41.72
45.89
50.06
54.23
58.41
01/2641.85+0.15+0.36%+0.34
25.02
29.2
33.37
37.54
41.71
45.88
50.05
54.22
58.39
01/2341.7+0.05+0.12%0
25.02
29.19
33.36
37.53
41.7
45.87
50.04
54.21
58.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/2241.6500%-0.12
25.02
29.19
33.36
37.53
41.7
45.87
50.04
54.21
58.38
01/2141.65-0.7-1.65%-0.12
25.02
29.19
33.36
37.53
41.7
45.87
50.04
54.21
58.38
01/2042.35-0.1-0.24%+1.57
25.02
29.19
33.36
37.53
41.7
45.87
50.04
54.21
58.38
01/1942.45-0.2-0.47%+1.84
25.01
29.18
33.35
37.51
41.68
45.85
50.02
54.19
58.35
01/1642.65-0.1-0.23%+2.37
25
29.16
33.33
37.49
41.66
45.83
49.99
54.16
58.33
01/1542.75+0.2+0.47%+2.67
24.98
29.15
33.31
37.47
41.64
45.8
49.96
54.13
58.29
01/1442.55-0.05-0.12%+2.24
24.97
29.13
33.29
37.45
41.62
45.78
49.94
54.1
58.26
01/1342.600%+2.41
24.96
29.12
33.28
37.44
41.6
45.76
49.91
54.07
58.23
01/1242.6+0.05+0.12%+2.45
24.95
29.11
33.26
37.42
41.58
45.74
49.9
54.06
58.21
01/0942.55+0.05+0.12%+2.39
24.93
29.09
33.24
37.4
41.55
45.71
49.87
54.02
58.18
01/0842.5-0.3-0.7%+2.33
24.92
29.07
33.23
37.38
41.53
45.69
49.84
53.99
58.15
01/0742.800%+3.11
24.91
29.06
33.21
37.36
41.51
45.66
49.81
53.96
58.11
01/0642.8-0.4-0.93%+3.15
24.9
29.05
33.19
37.34
41.49
45.64
49.79
53.94
58.09
01/0543.2+1.25+2.98%+4.15
24.89
29.04
33.18
37.33
41.48
45.63
49.77
53.92
58.07
01/0241.95+0.05+0.12%+1.18
24.88
29.02
33.17
37.31
41.46
45.61
49.75
53.9
58.04
12/3141.9-0.05-0.12%+1.07
24.87
29.02
33.17
37.31
41.46
45.6
49.75
53.89
58.04
12/3041.9500%+1.2
24.87
29.02
33.16
37.31
41.45
45.6
49.74
53.89
58.03
12/2941.95+0.3+0.72%+1.2
24.87
29.02
33.16
37.31
41.45
45.6
49.74
53.89
58.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/2641.65+0.25+0.6%+0.47
24.87
29.02
33.16
37.31
41.45
45.6
49.74
53.89
58.04
12/2441.4-0.2-0.48%-0.14
24.88
29.02
33.17
37.31
41.46
45.61
49.75
53.9
58.04
12/2341.6-0.4-0.95%+0.3
24.88
29.03
33.18
37.33
41.48
45.62
49.77
53.92
58.06
12/2242+0.1+0.24%+1.26
24.89
29.04
33.18
37.33
41.48
45.63
49.78
53.92
58.07
12/1941.9+0.05+0.12%+1.01
24.89
29.04
33.19
37.33
41.48
45.63
49.78
53.93
58.07
12/1841.85+0.35+0.84%+0.89
24.89
29.04
33.18
37.33
41.48
45.63
49.78
53.92
58.07
12/1741.5-0.3-0.72%+0.04
24.89
29.04
33.19
37.34
41.48
45.63
49.78
53.93
58.08
12/1641.8-0.35-0.83%+0.74
24.9
29.05
33.19
37.34
41.49
45.64
49.79
53.94
58.09
12/1542.15+0.1+0.24%+1.58
24.9
29.05
33.2
37.34
41.49
45.64
49.79
53.94
58.09
12/1242.05+0.2+0.48%+1.35
24.89
29.04
33.19
37.34
41.49
45.64
49.79
53.94
58.09
12/1141.85-0.15-0.36%+0.87
24.89
29.04
33.19
37.34
41.49
45.64
49.79
53.94
58.09
12/1042+0.25+0.6%+1.22
24.9
29.05
33.2
37.35
41.49
45.64
49.79
53.94
58.09
12/0941.75-0.2-0.48%+0.6
24.9
29.05
33.2
37.35
41.5
45.65
49.8
53.95
58.1
12/0841.95-0.4-0.94%+1.07
24.9
29.05
33.2
37.35
41.5
45.65
49.8
53.96
58.11
12/0542.35-0.2-0.47%+2.03
24.9
29.05
33.2
37.36
41.51
45.66
49.81
53.96
58.11
12/0442.5500%+2.51
24.91
29.06
33.21
37.36
41.51
45.66
49.81
53.96
58.11
12/0342.5500%+2.51
24.9
29.05
33.21
37.36
41.51
45.66
49.81
53.96
58.11
12/0242.55+0.2+0.47%+2.51
24.9
29.06
33.21
37.36
41.51
45.66
49.81
53.96
58.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/0142.3500%+2.05
24.9
29.05
33.2
37.35
41.5
45.65
49.8
53.95
58.1
11/2842.35+0.35+0.83%+2.07
24.9
29.04
33.19
37.34
41.49
45.64
49.79
53.94
58.09
11/2742+1+2.44%+1.24
24.89
29.04
33.19
37.34
41.49
45.64
49.78
53.93
58.08
11/2641+0.3+0.74%-1.18
24.89
29.04
33.19
37.34
41.49
45.64
49.79
53.94
58.08
11/2540.7+0.1+0.25%-1.94
24.9
29.05
33.21
37.36
41.51
45.66
49.81
53.96
58.11
11/2440.6+0.2+0.5%-2.23
24.92
29.07
33.22
37.37
41.53
45.68
49.83
53.99
58.14
11/2140.4-0.25-0.62%-2.77
24.93
29.08
33.24
37.39
41.55
45.7
49.86
54.01
58.17
11/2040.65-0.55-1.33%-2.23
24.95
29.11
33.26
37.42
41.58
45.74
49.9
54.05
58.21
11/1941.2+0.9+2.23%-0.98
24.96
29.12
33.29
37.45
41.61
45.77
49.93
54.09
58.25
11/1840.3-0.35-0.86%-3.19
24.98
29.14
33.3
37.46
41.63
45.79
49.95
54.11
58.28
11/1740.65-0.35-0.85%-2.42
25
29.16
33.33
37.49
41.66
45.83
49.99
54.16
58.32
11/1441-0.1-0.24%-1.67
25.02
29.19
33.36
37.53
41.7
45.87
50.04
54.2
58.37
11/1341.1+0.4+0.98%-1.51
25.04
29.21
33.38
37.56
41.73
45.9
50.08
54.25
58.42
11/1240.7+0.2+0.49%-2.53
25.05
29.23
33.41
37.58
41.76
45.93
50.11
54.28
58.46
11/1140.5+0.4+1%-3.09
25.08
29.26
33.43
37.61
41.79
45.97
50.15
54.33
58.51
11/1040.1-1.15-2.79%-4.13
25.1
29.28
33.46
37.64
41.83
46.01
50.19
54.38
58.56
11/0741.25+0.25+0.61%-1.48
25.12
29.31
33.5
37.68
41.87
46.06
50.24
54.43
58.62
11/0641+0.8+1.99%-2.13
25.14
29.33
33.51
37.7
41.89
46.08
50.27
54.46
58.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/0540.2-0.4-0.99%-4.12
25.16
29.35
33.54
37.74
41.93
46.12
50.32
54.51
58.7
11/0440.6-0.25-0.61%-3.28
25.19
29.38
33.58
37.78
41.98
46.18
50.37
54.57
58.77
11/0340.85-0.3-0.73%-2.78
25.21
29.41
33.62
37.82
42.02
46.22
50.42
54.62
58.83
10/3141.15-0.25-0.6%-2.14
25.23
29.44
33.64
37.85
42.05
46.26
50.46
54.67
58.87
10/3041.4-0.15-0.36%-1.62
25.25
29.46
33.66
37.87
42.08
46.29
50.5
54.7
58.91
10/2941.55-0.1-0.24%-1.31
25.26
29.47
33.68
37.89
42.1
46.31
50.52
54.73
58.94
10/2841.65+0.1+0.24%-1.12
25.27
29.48
33.7
37.91
42.12
46.33
50.55
54.76
58.97
10/2741.55+0.1+0.24%-1.4
25.28
29.5
33.71
37.93
42.14
46.35
50.57
54.78
59
10/2341.45+0.25+0.61%-1.68
25.3
29.51
33.73
37.94
42.16
46.38
50.59
54.81
59.02
10/2241.200%-2.33
25.31
29.53
33.75
37.96
42.18
46.4
50.62
54.84
59.05
10/2141.2-0.3-0.72%-2.39
25.33
29.55
33.77
37.99
42.21
46.43
50.65
54.87
59.09
10/2041.5+0.15+0.36%-1.75
25.34
29.57
33.79
38.01
42.24
46.46
50.69
54.91
59.13
10/1741.35-0.35-0.84%-2.16
25.36
29.59
33.81
38.04
42.27
46.49
50.72
54.94
59.17
10/1641.7+0.65+1.58%-1.38
25.37
29.6
33.83
38.05
42.28
46.51
50.74
54.97
59.19
10/1541.05-0.25-0.61%-2.94
25.38
29.61
33.83
38.06
42.29
46.52
50.75
54.98
59.21
10/1441.3+0.25+0.61%-2.4
25.39
29.62
33.85
38.08
42.32
46.55
50.78
55.01
59.24
10/1341.05-0.75-1.79%-3.02
25.4
29.63
33.86
38.09
42.33
46.56
50.79
55.03
59.26
10/0941.8-0.15-0.36%-1.28
25.41
29.64
33.87
38.11
42.34
46.58
50.81
55.05
59.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0841.95-0.05-0.12%-0.92
25.4
29.64
33.87
38.11
42.34
46.57
50.81
55.04
59.27
10/0742+0.2+0.48%-0.81
25.41
29.64
33.87
38.11
42.34
46.58
50.81
55.04
59.28
10/0341.8+0.1+0.24%-1.36
25.43
29.66
33.9
38.14
42.38
46.61
50.85
55.09
59.33
10/0241.7-0.1-0.24%-1.66
25.44
29.68
33.92
38.17
42.41
46.65
50.89
55.13
59.37
10/0141.8-0.35-0.83%-1.5
25.46
29.71
33.95
38.19
42.44
46.68
50.93
55.17
59.41
09/3042.15+0.15+0.36%-0.76
25.48
29.73
33.98
38.22
42.47
46.72
50.97
55.21
59.46