≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1702 南僑 / 乖離率河流圖(日)

1702 南僑

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
333300%0.76%3333.132.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
81267.9萬90903股/筆32.970.6850.77-0.72
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
235775.8萬360651張/筆33.08-0.25 (-0.75%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新49分 / 平均51分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 南僑Q3將認列中聯問題油損失 並自海外進口大豆油補缺口 (Anue鉅亨 09/22 18:37)

• 南僑召開法人說明會 (公告訊息 09/18 17:15)

• 福壽：將重建消費者信賴 同時對中聯油脂求償規模也在精算中 (Anue鉅亨 09/16 18:33)

• 代子公司南僑食品集團(上海)股份有限公司公告召開2026年半年度業績說明會 (公告訊息 09/15 16:33)

• 中聯油脂問題油 泰山提告並求償 繼南僑後福壽今提出聲明反擊 (Anue鉅亨 09/10 10:51)

• 代子公司南僑油脂事業股份有限公司公告說明媒體報導 (公告訊息 09/08 16:47)

• 中聯問題油生波 泰山今提告並求償10億元 南僑：最早發現且未隱匿 (Anue鉅亨 09/08 16:07)

• 中聯油品事件再掀波 泰山今提告中聯、福壽、福懋及南僑求償10億元 (Anue鉅亨 09/08 12:43)

• 南僑董事會通過2026年第2季合併財務報告 (公告訊息 08/13 17:13)

• 南僑2026年第二季合併財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/04 18:29)

• 南僑聲明：發現自福壽供貨油品採樣異常即反映未獲處理 要求道歉並賠償 (Anue鉅亨 07/29 10:52)

• 南僑登報聲明「主動揪出超標油」　要求福壽道歉求償 (ETtoday新聞雲 07/29 10:47)

• 代子公司南僑油脂事業股份有限公司公告受台北市政府衛生局裁罰新台幣300萬元 (公告訊息 07/09 16:36)

• 說明媒體報導 (公告訊息 07/07 21:44)

• 吹哨者也吞罰單？南僑遭罰「關鍵」曝光 232件產品需有合格證明才准上架 (Anue鉅亨 07/07 18:05)

• 代子公司上海南僑食品有限公司公告股東會重要決議事項 (公告訊息 07/06 16:54)

1702 南僑 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/243300%+0.02
19.8
23.1
26.4
29.7
32.99
36.29
39.59
42.89
46.19
09/2333-0.25-0.75%+0.09
19.78
23.08
26.38
29.67
32.97
36.27
39.56
42.86
46.16
09/2233.2500%+0.93
19.77
23.06
26.36
29.65
32.94
36.24
39.53
42.83
46.12
09/2133.25+0.3+0.91%+1.02
19.75
23.04
26.33
29.62
32.92
36.21
39.5
42.79
46.08
09/1832.95+0.25+0.76%+0.21
19.73
23.02
26.31
29.59
32.88
36.17
39.46
42.75
46.03
09/1732.7+0.4+1.24%-0.49
19.72
23
26.29
29.57
32.86
36.15
39.43
42.72
46
09/1632.3-0.05-0.15%-1.65
19.7
22.99
26.27
29.56
32.84
36.12
39.41
42.69
45.98
09/1532.35-0.05-0.15%-1.45
19.7
22.98
26.26
29.54
32.83
36.11
39.39
42.68
45.96
09/1432.4+0.2+0.62%-1.26
19.69
22.97
26.25
29.53
32.81
36.09
39.38
42.66
45.94
09/1132.2-0.35-1.08%-1.84
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.92
09/1032.55-0.05-0.15%-0.73
19.67
22.95
26.23
29.51
32.79
36.07
39.35
42.63
45.91
09/0932.600%-0.53
19.66
22.94
26.22
29.5
32.77
36.05
39.33
42.61
45.88
09/0832.600%-0.47
19.65
22.93
26.2
29.48
32.76
36.03
39.31
42.58
45.86
09/0732.600%-0.42
19.64
22.92
26.19
29.46
32.74
36.01
39.28
42.56
45.83
09/0432.6+0.15+0.46%-0.36
19.63
22.9
26.17
29.45
32.72
35.99
39.26
42.53
45.8
09/0332.45-0.15-0.46%-0.76
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
09/0232.6-0.2-0.61%-0.23
19.61
22.87
26.14
29.41
32.68
35.94
39.21
42.48
45.75
09/0132.8+0.05+0.15%+0.47
19.59
22.85
26.12
29.38
32.65
35.91
39.18
42.44
45.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/3132.7500%+0.39
19.57
22.84
26.1
29.36
32.62
35.89
39.15
42.41
45.67
08/2832.75-0.1-0.3%+0.47
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
08/2732.85-0.1-0.3%+0.84
19.55
22.8
26.06
29.32
32.58
35.83
39.09
42.35
45.6
08/2632.95+0.25+0.76%+1.24
19.53
22.78
26.04
29.29
32.55
35.8
39.06
42.31
45.57
08/2532.7-0.35-1.06%+0.58
19.51
22.76
26.01
29.26
32.51
35.76
39.01
42.26
45.52
08/2433.0500%+1.73
19.49
22.74
25.99
29.24
32.49
35.74
38.98
42.23
45.48
08/2133.05+0.3+0.92%+1.83
19.47
22.72
25.96
29.21
32.46
35.7
38.95
42.19
45.44
08/2032.75+0.55+1.71%+0.91
19.47
22.72
25.96
29.21
32.45
35.7
38.94
42.19
45.43
08/1932.2+0.1+0.31%-0.8
19.48
22.72
25.97
29.21
32.46
35.7
38.95
42.2
45.44
08/1832.1-0.05-0.16%-1.14
19.48
22.73
25.98
29.22
32.47
35.72
38.96
42.21
45.46
08/1732.15-0.05-0.16%-1.04
19.49
22.74
25.99
29.24
32.49
35.74
38.99
42.24
45.48
08/1432.2-0.65-1.98%-0.95
19.51
22.76
26.01
29.26
32.51
35.76
39.01
42.26
45.51
08/1332.85-0.35-1.05%+1.01
19.51
22.77
26.02
29.27
32.52
35.77
39.03
42.28
45.53
08/1233.2-0.15-0.45%+2.09
19.51
22.76
26.02
29.27
32.52
35.77
39.02
42.28
45.53
08/1133.3500%+2.59
19.51
22.76
26.01
29.26
32.51
35.76
39.01
42.26
45.51
08/1033.35-0.15-0.45%+2.61
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
08/0733.5+0.2+0.6%+3.07
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
08/0633.300%+2.46
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/0533.3-0.25-0.75%+2.44
19.5
22.76
26.01
29.26
32.51
35.76
39.01
42.26
45.51
08/0433.55+0.35+1.05%+3.16
19.51
22.77
26.02
29.27
32.52
35.77
39.03
42.28
45.53
08/0333.2-0.55-1.63%+2.04
19.52
22.77
26.03
29.28
32.54
35.79
39.04
42.3
45.55
07/3133.75-0.45-1.32%+3.67
19.53
22.79
26.04
29.3
32.55
35.81
39.07
42.32
45.58
07/3034.2+0.2+0.59%+5.01
19.54
22.8
26.05
29.31
32.57
35.83
39.08
42.34
45.6
07/2934+0.65+1.95%+4.36
19.55
22.81
26.06
29.32
32.58
35.84
39.1
42.35
45.61
07/2833.35+0.05+0.15%+2.31
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
07/2733.3-0.05-0.15%+2.07
19.58
22.84
26.1
29.36
32.63
35.89
39.15
42.41
45.68
07/2433.35+0.1+0.3%+2.11
19.6
22.86
26.13
29.39
32.66
35.93
39.19
42.46
45.72
07/2333.25-0.25-0.75%+1.7
19.62
22.89
26.16
29.42
32.69
35.96
39.23
42.5
45.77
07/2233.5-0.45-1.33%+2.34
19.64
22.91
26.19
29.46
32.73
36.01
39.28
42.55
45.83
07/2133.95+0.05+0.15%+3.59
19.66
22.94
26.22
29.5
32.77
36.05
39.33
42.6
45.88
07/2033.900%+3.35
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.92
07/1733.9+0.25+0.74%+3.23
19.7
22.99
26.27
29.55
32.84
36.12
39.41
42.69
45.97
07/1633.65-0.1-0.3%+2.35
19.73
23.01
26.3
29.59
32.88
36.16
39.45
42.74
46.03
07/1533.75+0.9+2.74%+2.53
19.75
23.04
26.33
29.63
32.92
36.21
39.5
42.79
46.09
07/1432.85+0.15+0.46%-0.36
19.78
23.08
26.37
29.67
32.97
36.26
39.56
42.86
46.15
07/1332.7+0.1+0.31%-1.02
19.82
23.13
26.43
29.73
33.04
36.34
39.64
42.95
46.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0932.6-0.55-1.66%-1.54
19.86
23.18
26.49
29.8
33.11
36.42
39.73
43.04
46.35
07/0833.15-0.2-0.6%-0.06
19.9
23.22
26.54
29.85
33.17
36.49
39.8
43.12
46.44
07/0733.35-0.5-1.48%+0.38
19.93
23.26
26.58
29.9
33.22
36.54
39.87
43.19
46.51
07/0633.85+1.3+3.99%+1.75
19.96
23.29
26.61
29.94
33.27
36.6
39.92
43.25
46.58
07/0332.55+1.05+3.33%-2.27
19.98
23.31
26.65
29.98
33.31
36.64
39.97
43.3
46.63
07/0231.5+0.05+0.16%-5.61
20.02
23.36
26.7
30.03
33.37
36.71
40.05
43.38
46.72
07/0131.45-0.05-0.16%-5.97
20.07
23.41
26.76
30.1
33.45
36.79
40.14
43.48
46.83
06/3031.500%-6.05
20.12
23.47
26.82
30.18
33.53
36.88
40.24
43.59
46.94
06/2931.5+0.25+0.8%-6.29
20.17
23.53
26.89
30.25
33.61
36.98
40.34
43.7
47.06
06/2631.25-0.4-1.26%-7.26
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.8
47.17
06/2531.65+0.1+0.32%-6.29
20.26
23.64
27.02
30.4
33.77
37.15
40.53
43.91
47.28
06/2431.55+0.05+0.16%-6.79
20.31
23.69
27.08
30.46
33.85
37.23
40.62
44
47.39
06/2331.5+0.05+0.16%-7.13
20.35
23.74
27.14
30.53
33.92
37.31
40.7
44.1
47.49
06/2231.45-0.35-1.1%-7.48
20.39
23.79
27.19
30.59
33.99
37.39
40.79
44.19
47.59
06/1831.8+0.35+1.11%-6.62
20.43
23.84
27.24
30.65
34.05
37.46
40.87
44.27
47.68
06/1731.45-0.1-0.32%-7.8
20.47
23.88
27.29
30.7
34.11
37.52
40.93
44.34
47.75
06/1631.55+0.05+0.16%-7.69
20.51
23.93
27.34
30.76
34.18
37.6
41.02
44.43
47.85
06/1531.5-0.05-0.16%-8.02
20.55
23.97
27.4
30.82
34.25
37.67
41.1
44.52
47.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/1231.55+0.2+0.64%-8.08
20.6
24.03
27.46
30.89
34.33
37.76
41.19
44.62
48.06
06/1131.35-0.1-0.32%-8.87
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.72
48.16
06/1031.45+0.3+0.96%-8.77
20.68
24.13
27.58
31.03
34.47
37.92
41.37
44.82
48.26
06/0931.15+0.3+0.97%-9.82
20.73
24.18
27.63
31.09
34.54
38
41.45
44.91
48.36
06/0830.85-0.55-1.75%-10.9
20.77
24.24
27.7
31.16
34.62
38.08
41.55
45.01
48.47
06/0531.4+0.15+0.48%-9.54
20.83
24.3
27.77
31.24
34.71
38.18
41.65
45.12
48.59
06/0431.25-0.1-0.32%-10.2
20.87
24.35
27.83
31.31
34.79
38.27
41.75
45.23
48.71
06/0331.35+0.2+0.64%-10.1
20.92
24.41
27.9
31.39
34.88
38.36
41.85
45.34
48.82
06/0231.15+0.35+1.14%-10.9
20.98
24.48
27.98
31.48
34.97
38.47
41.97
45.47
48.96
06/0130.8-0.45-1.44%-12.2
21.05
24.56
28.06
31.57
35.08
38.59
42.1
45.6
49.11
05/2931.25+0.05+0.16%-11.2
21.11
24.63
28.15
31.67
35.19
38.71
42.23
45.75
49.26
05/2831.2-0.1-0.32%-11.6
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.89
49.42
05/2732.9-0.15-0.45%-7.1
21.25
24.79
28.33
31.87
35.42
38.96
42.5
46.04
49.58
05/2633.05+0.15+0.46%-6.91
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.15
49.7
05/2532.9-0.35-1.05%-7.55
21.35
24.91
28.47
32.03
35.59
39.15
42.71
46.26
49.82
05/2233.25-0.1-0.3%-6.8
21.41
24.97
28.54
32.11
35.68
39.24
42.81
46.38
49.95
05/2133.35+0.35+1.06%-6.72
21.45
25.03
28.6
32.18
35.75
39.33
42.9
46.48
50.05
05/2033+0.3+0.92%-7.87
21.49
25.07
28.66
32.24
35.82
39.4
42.98
46.56
50.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1932.7+0.2+0.62%-8.89
21.53
25.12
28.71
32.3
35.89
39.48
43.07
46.66
50.25
05/1832.5-0.4-1.22%-9.66
21.58
25.18
28.78
32.38
35.97
39.57
43.17
46.77
50.36
05/1532.9-0.6-1.79%-8.75
21.63
25.24
28.84
32.45
36.06
39.66
43.27
46.87
50.48
05/1433.5+0.2+0.6%-7.3
21.68
25.3
28.91
32.52
36.14
39.75
43.36
46.98
50.59
05/1333.3-0.45-1.33%-8.03
21.72
25.35
28.97
32.59
36.21
39.83
43.45
47.07
50.69
05/1233.75-0.4-1.17%-6.96
21.77
25.39
29.02
32.65
36.28
39.9
43.53
47.16
50.79
05/1134.15-0.2-0.58%-6.01
21.8
25.43
29.07
32.7
36.33
39.97
43.6
47.23
50.87
05/0834.3500%-5.61
21.83
25.47
29.11
32.75
36.39
40.03
43.67
47.31
50.95
05/0734.35-0.25-0.72%-5.75
21.87
25.51
29.16
32.8
36.45
40.09
43.74
47.38
51.03
05/0634.6-0.25-0.72%-5.21
21.9
25.55
29.2
32.85
36.5
40.15
43.8
47.45
51.1
05/0534.85-0.2-0.57%-4.67
21.93
25.59
29.24
32.9
36.56
40.21
43.87
47.52
51.18
05/0435.05-0.05-0.14%-4.26
21.97
25.63
29.29
32.95
36.61
40.27
43.93
47.59
51.25
04/3035.1-0.25-0.71%-4.25
22
25.66
29.33
32.99
36.66
40.33
43.99
47.66
51.32
04/2935.35-0.05-0.14%-3.69
22.02
25.69
29.36
33.03
36.7
40.38
44.05
47.72
51.39
04/2835.4-0.2-0.56%-3.65
22.04
25.72
29.39
33.07
36.74
40.42
44.09
47.76
51.44
04/2735.6-0.25-0.7%-3.21
22.07
25.75
29.42
33.1
36.78
40.46
44.13
47.81
51.49
04/2435.85+0.1+0.28%-2.62
22.09
25.77
29.45
33.13
36.81
40.5
44.18
47.86
51.54
04/2335.75-0.3-0.83%-2.98
22.11
25.79
29.48
33.16
36.85
40.53
44.22
47.9
51.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/2236.05-0.1-0.28%-2.27
22.13
25.82
29.51
33.2
36.89
40.58
44.27
47.95
51.64
04/2136.15-0.05-0.14%-2.1
22.15
25.85
29.54
33.23
36.92
40.62
44.31
48
51.69
04/2036.2-0.5-1.36%-2.07
22.18
25.87
29.57
33.27
36.96
40.66
44.36
48.05
51.75
04/1736.7-0.25-0.68%-0.85
22.21
25.91
29.61
33.31
37.01
40.72
44.42
48.12
51.82
04/1636.95-0.1-0.27%-0.27
22.23
25.93
29.64
33.34
37.05
40.75
44.46
48.16
51.87
04/1537.05+0.7+1.93%-0.08
22.25
25.96
29.66
33.37
37.08
40.79
44.5
48.2
51.91
04/1436.35+0.1+0.28%-2.04
22.26
25.98
29.69
33.4
37.11
40.82
44.53
48.24
51.95
04/1336.25+0.15+0.42%-2.41
22.29
26
29.72
33.43
37.14
40.86
44.57
48.29
52
04/1036.1-0.05-0.14%-2.92
22.31
26.03
29.75
33.47
37.18
40.9
44.62
48.34
52.06
04/0936.15-0.25-0.69%-2.91
22.34
26.06
29.79
33.51
37.23
40.96
44.68
48.4
52.13
04/0836.4+0.25+0.69%-2.37
22.37
26.1
29.83
33.56
37.28
41.01
44.74
48.47
52.2
04/0736.15-0.15-0.41%-3.16
22.4
26.13
29.86
33.6
37.33
41.06
44.8
48.53
52.26
04/0236.3-0.3-0.82%-2.91
22.43
26.17
29.91
33.65
37.39
41.13
44.86
48.6
52.34
04/0136.6+0.2+0.55%-2.23
22.46
26.2
29.95
33.69
37.43
41.18
44.92
48.66
52.41
03/3136.4+0.45+1.25%-2.86
22.48
26.23
29.98
33.73
37.47
41.22
44.97
48.71
52.46
03/3035.95-0.05-0.14%-4.18
22.51
26.26
30.01
33.76
37.52
41.27
45.02
48.77
52.52
03/2736+0.05+0.14%-4.19
22.54
26.3
30.06
33.82
37.57
41.33
45.09
48.85
52.6
03/2635.95+0.2+0.56%-4.48
22.58
26.35
30.11
33.87
37.64
41.4
45.16
48.93
52.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/2535.75+0.5+1.42%-5.14
22.61
26.38
30.15
33.92
37.69
41.46
45.23
48.99
52.76
03/2435.25+0.1+0.28%-6.59
22.64
26.42
30.19
33.96
37.74
41.51
45.28
49.06
52.83
03/2335.15-0.45-1.26%-6.99
22.67
26.45
30.23
34.01
37.79
41.57
45.35
49.13
52.91
03/2035.6-0.05-0.14%-5.94
22.71
26.49
30.28
34.06
37.85
41.63
45.42
49.2
52.99
03/1935.65-0.5-1.38%-5.9
22.73
26.52
30.31
34.1
37.88
41.67
45.46
49.25
53.04
03/1836.1500%-4.67
22.75
26.54
30.34
34.13
37.92
41.71
45.5
49.3
53.09
03/1736.15+0.45+1.26%-4.71
22.76
26.56
30.35
34.14
37.94
41.73
45.52
49.32
53.11
03/1635.7+0.1+0.28%-5.96
22.78
26.57
30.37
34.17
37.96
41.76
45.55
49.35
53.15
03/1335.6-0.25-0.7%-6.31
22.8
26.6
30.4
34.2
38
41.8
45.6
49.4
53.2
03/1235.85-0.3-0.83%-5.76
22.82
26.63
30.43
34.24
38.04
41.84
45.65
49.45
53.25
03/1136.15-0.05-0.14%-5.07
22.85
26.66
30.46
34.27
38.08
41.89
45.69
49.5
53.31
03/1036.2-0.15-0.41%-5.02
22.87
26.68
30.49
34.3
38.11
41.93
45.74
49.55
53.36
03/0936.35-0.95-2.55%-4.72
22.89
26.7
30.52
34.33
38.15
41.96
45.78
49.59
53.41
03/0637.3-0.2-0.53%-2.31
22.91
26.73
30.54
34.36
38.18
42
45.82
49.64
53.45
03/0537.5+0.15+0.4%-1.83
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.66
53.48
03/0437.35-0.65-1.71%-2.24
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.67
53.49
03/033800%-0.56
22.93
26.75
30.57
34.39
38.21
42.04
45.86
49.68
53.5
03/0238-0.2-0.52%-0.52
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.66
53.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/2638.2+0.05+0.13%+0.03
22.91
26.73
30.55
34.37
38.19
42.01
45.83
49.65
53.47
02/2538.15-0.05-0.13%-0.07
22.91
26.72
30.54
34.36
38.18
41.99
45.81
49.63
53.45
02/2438.2+0.4+1.06%+0.09
22.9
26.72
30.53
34.35
38.17
41.98
45.8
49.62
53.43
02/2337.8+0.45+1.2%-0.93
22.89
26.71
30.53
34.34
38.16
41.97
45.79
49.6
53.42
02/1137.3500%-2.12
22.89
26.71
30.53
34.34
38.16
41.97
45.79
49.6
53.42
02/1037.35-0.25-0.66%-2.16
22.91
26.72
30.54
34.36
38.18
41.99
45.81
49.63
53.45
02/0937.6+0.15+0.4%-1.56
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.66
53.48
02/0637.45-0.35-0.93%-2.03
22.94
26.76
30.58
34.4
38.23
42.05
45.87
49.7
53.52
02/0537.8+0.1+0.27%-1.21
22.96
26.78
30.61
34.44
38.26
42.09
45.92
49.74
53.57
02/0437.7+0.25+0.67%-1.52
22.97
26.8
30.62
34.45
38.28
42.11
45.94
49.77
53.59
02/0337.45+0.25+0.67%-2.26
22.99
26.82
30.65
34.48
38.32
42.15
45.98
49.81
53.64
02/0237.2-0.35-0.93%-3.01
23.01
26.85
30.68
34.52
38.36
42.19
46.03
49.86
53.7
01/3037.55-0.2-0.53%-2.2
23.04
26.88
30.71
34.55
38.39
42.23
46.07
49.91
53.75
01/2937.75+0.15+0.4%-1.72
23.05
26.89
30.73
34.57
38.41
42.25
46.09
49.94
53.78
01/2837.6-0.25-0.66%-2.14
23.05
26.9
30.74
34.58
38.42
42.27
46.11
49.95
53.79
01/2737.85-0.25-0.66%-1.55
23.07
26.91
30.76
34.6
38.44
42.29
46.13
49.98
53.82
01/2638.1+0.1+0.26%-0.93
23.08
26.92
30.77
34.61
38.46
42.31
46.15
50
53.84
01/2338+0.15+0.4%-1.24
23.09
26.93
30.78
34.63
38.48
42.32
46.17
50.02
53.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/2237.85+0.3+0.8%-1.65
23.09
26.94
30.79
34.64
38.49
42.33
46.18
50.03
53.88
01/2137.55-0.1-0.27%-2.47
23.1
26.95
30.8
34.65
38.5
42.35
46.2
50.05
53.9
01/2037.65-0.05-0.13%-2.27
23.11
26.97
30.82
34.67
38.52
42.38
46.23
50.08
53.93
01/1937.7-0.2-0.53%-2.2
23.13
26.98
30.84
34.69
38.55
42.4
46.26
50.11
53.97
01/1637.9-0.25-0.66%-1.73
23.14
27
30.85
34.71
38.57
42.42
46.28
50.14
53.99
01/1538.15-0.1-0.26%-1.11
23.15
27
30.86
34.72
38.58
42.44
46.29
50.15
54.01
01/1438.25-0.2-0.52%-0.88
23.15
27.01
30.87
34.73
38.59
42.45
46.31
50.16
54.02
01/1338.45-0.8-2.04%-0.39
23.16
27.02
30.88
34.74
38.6
42.46
46.32
50.18
54.04
01/1239.25+0.4+1.03%+1.66
23.17
27.03
30.89
34.75
38.61
42.47
46.33
50.19
54.05
01/0938.85+0.1+0.26%+0.65
23.16
27.02
30.88
34.74
38.6
42.46
46.32
50.18
54.04
01/0838.75+0.05+0.13%+0.37
23.16
27.03
30.89
34.75
38.61
42.47
46.33
50.19
54.05
01/0738.7+0.15+0.39%+0.23
23.17
27.03
30.89
34.75
38.61
42.47
46.33
50.2
54.06
01/0638.55-0.15-0.39%-0.19
23.17
27.04
30.9
34.76
38.62
42.48
46.35
50.21
54.07
01/0538.7-0.35-0.9%+0.17
23.18
27.04
30.91
34.77
38.63
42.5
46.36
50.22
54.09
01/0239.05-0.15-0.38%+1.05
23.19
27.05
30.92
34.78
38.64
42.51
46.37
50.24
54.1
12/3139.2+0.05+0.13%+1.41
23.19
27.06
30.92
34.79
38.65
42.52
46.38
50.25
54.11
12/3039.15-0.4-1.01%+1.25
23.2
27.07
30.93
34.8
38.66
42.53
46.4
50.26
54.13
12/2939.55+0.45+1.15%+2.26
23.2
27.07
30.94
34.81
38.67
42.54
46.41
50.28
54.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/2639.1+0.2+0.51%+1.09
23.21
27.07
30.94
34.81
38.68
42.54
46.41
50.28
54.15
12/2438.9-0.15-0.38%+0.56
23.21
27.08
30.95
34.82
38.68
42.55
46.42
50.29
54.16
12/2339.05-0.3-0.76%+0.9
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.31
54.18
12/2239.35-0.4-1.01%+1.63
23.23
27.1
30.97
34.85
38.72
42.59
46.46
50.33
54.2
12/1939.75+0.65+1.66%+2.62
23.24
27.11
30.99
34.86
38.73
42.61
46.48
50.35
54.23
12/1839.1+0.5+1.3%+0.92
23.25
27.12
31
34.87
38.74
42.62
46.49
50.37
54.24
12/1738.600%-0.44
23.26
27.14
31.02
34.89
38.77
42.65
46.52
50.4
54.28
12/1638.6+0.15+0.39%-0.49
23.27
27.15
31.03
34.91
38.79
42.67
46.55
50.43
54.3
12/1538.45+0.55+1.45%-0.91
23.28
27.16
31.04
34.92
38.8
42.68
46.56
50.45
54.33
12/1237.9+0.15+0.4%-2.38
23.29
27.18
31.06
34.94
38.82
42.7
46.59
50.47
54.35
12/1137.75+0.55+1.48%-2.84
23.31
27.2
31.08
34.97
38.85
42.74
46.62
50.51
54.39
12/1037.2-0.4-1.06%-4.33
23.33
27.22
31.11
34.99
38.88
42.77
46.66
50.55
54.43
12/0937.6-0.25-0.66%-3.38
23.35
27.24
31.13
35.02
38.92
42.81
46.7
50.59
54.48
12/0837.85-0.25-0.66%-2.82
23.37
27.26
31.16
35.06
38.95
42.85
46.74
50.64
54.53
12/0538.1-0.15-0.39%-2.27
23.39
27.29
31.19
35.08
38.98
42.88
46.78
50.68
54.58
12/0438.2500%-1.95
23.41
27.31
31.21
35.11
39.01
42.91
46.81
50.71
54.61
12/0338.25-0.05-0.13%-2.01
23.42
27.32
31.23
35.13
39.03
42.94
46.84
50.74
54.65
12/0238.3+0.05+0.13%-1.94
23.43
27.34
31.25
35.15
39.06
42.96
46.87
50.78
54.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/0138.25-0.1-0.26%-2.12
23.45
27.35
31.26
35.17
39.08
42.99
46.89
50.8
54.71
11/2838.35+0.5+1.32%-1.91
23.46
27.37
31.28
35.19
39.09
43
46.91
50.82
54.73
11/2737.85-0.15-0.39%-3.23
23.47
27.38
31.29
35.2
39.11
43.02
46.94
50.85
54.76
11/2638+0.9+2.43%-2.92
23.49
27.4
31.31
35.23
39.14
43.06
46.97
50.89
54.8
11/2537.1-0.3-0.8%-5.28
23.5
27.42
31.33
35.25
39.17
43.09
47
50.92
54.84
11/2437.400%-4.61
23.52
27.44
31.36
35.29
39.21
43.13
47.05
50.97
54.89
11/2137.4-0.2-0.53%-4.67
23.54
27.46
31.39
35.31
39.23
43.16
47.08
51
54.93
11/2037.6+0.05+0.13%-4.25
23.56
27.49
31.41
35.34
39.27
43.19
47.12
51.05
54.97
11/1937.55-0.3-0.79%-4.45
23.58
27.51
31.44
35.37
39.3
43.23
47.16
51.09
55.02
11/1837.85-0.6-1.56%-3.78
23.6
27.53
31.47
35.4
39.33
43.27
47.2
51.14
55.07
11/1738.45-0.2-0.52%-2.32
23.62
27.55
31.49
35.43
39.36
43.3
47.23
51.17
55.11
11/1438.65-0.75-1.9%-1.84
23.62
27.56
31.5
35.44
39.37
43.31
47.25
51.19
55.12
11/1339.4-0.25-0.63%+0.03
23.63
27.57
31.51
35.45
39.39
43.33
47.26
51.2
55.14
11/1239.65+0.85+2.19%+0.65
23.64
27.58
31.52
35.46
39.39
43.33
47.27
51.21
55.15
11/1138.8-1.05-2.63%-1.54
23.64
27.58
31.52
35.46
39.4
43.35
47.29
51.23
55.17
11/1039.85+0.05+0.13%+1.08
23.65
27.6
31.54
35.48
39.42
43.37
47.31
51.25
55.19
11/0739.8+0.35+0.89%+0.93
23.66
27.6
31.55
35.49
39.43
43.38
47.32
51.26
55.21
11/0639.45+0.8+2.07%+0.03
23.66
27.61
31.55
35.5
39.44
43.38
47.33
51.27
55.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/0538.65+0.15+0.39%-2.05
23.68
27.62
31.57
35.51
39.46
43.41
47.35
51.3
55.24
11/0438.5-0.35-0.9%-2.51
23.69
27.64
31.59
35.54
39.49
43.44
47.39
51.34
55.29
11/0338.85+0.15+0.39%-1.72
23.72
27.67
31.63
35.58
39.53
43.48
47.44
51.39
55.34
10/3138.7-0.4-1.02%-2.18
23.74
27.69
31.65
35.61
39.56
43.52
47.47
51.43
55.39
10/3039.1+0.5+1.3%-1.25
23.76
27.72
31.68
35.64
39.6
43.56
47.51
51.47
55.43
10/2938.6-0.2-0.52%-2.57
23.77
27.73
31.7
35.66
39.62
43.58
47.54
51.5
55.47
10/2838.8-0.05-0.13%-2.14
23.79
27.75
31.72
35.68
39.65
43.61
47.58
51.54
55.51
10/2738.85-0.35-0.89%-2.08
23.8
27.77
31.74
35.71
39.67
43.64
47.61
51.58
55.54
10/2339.2+0.45+1.16%-1.26
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.61
55.58
10/2238.75+0.15+0.39%-2.43
23.83
27.8
31.77
35.74
39.71
43.69
47.66
51.63
55.6
10/2138.6-0.15-0.39%-2.87
23.85
27.82
31.79
35.77
39.74
43.72
47.69
51.67
55.64
10/2038.75-0.25-0.64%-2.57
23.86
27.84
31.82
35.8
39.77
43.75
47.73
51.7
55.68
10/173900%-2.02
23.88
27.86
31.84
35.82
39.8
43.78
47.76
51.75
55.73
10/1639+0.3+0.78%-2.08
23.9
27.88
31.86
35.85
39.83
43.81
47.79
51.78
55.76
10/1538.7-0.55-1.4%-2.93
23.92
27.91
31.89
35.88
39.87
43.86
47.84
51.83
55.82
10/1439.25+0.2+0.51%-1.66
23.95
27.94
31.93
35.92
39.91
43.9
47.9
51.89
55.88
10/1339.05-0.25-0.64%-2.25
23.97
27.96
31.96
35.96
39.95
43.94
47.94
51.93
55.93
10/0939.3+0.1+0.26%-1.7
23.99
27.99
31.98
35.98
39.98
43.98
47.98
51.97
55.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0839.2-0.15-0.38%-2.01
24
28
32
36.01
40.01
44.01
48.01
52.01
56.01
10/0739.35-0.25-0.63%-1.71
24.02
28.02
32.03
36.03
40.03
44.04
48.04
52.04
56.05
10/0339.6-0.3-0.75%-1.15
24.04
28.04
32.05
36.06
40.06
44.07
48.07
52.08
56.09
10/0239.9+0.15+0.38%-0.45
24.05
28.06
32.06
36.07
40.08
44.09
48.1
52.1
56.11
10/0139.75+0.1+0.25%-0.84
24.05
28.06
32.07
36.08
40.09
44.1
48.1
52.11
56.12
09/3039.65+0.05+0.13%-1.13
24.06
28.07
32.08
36.09
40.1
44.11
48.12
52.13
56.14