≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1569 濱川 / 乖離率河流圖(日)

1569 濱川

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
73.770+3.7+5.29%7.14%707570
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,0584.39億4,1771.45張/筆72.53.58N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,4313.09億3,2181.38張/筆69.79-2.2 (-3.05%)

連續漲跌: 首日上漲  ( +3.7元 / +5.29%)

財報評分: 最新23分 / 平均36分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 濱川董事會決議發行國內第七次有擔保轉換公司債 (公告訊息 08/12 16:35)

• 濱川董事會決議現金增資發行新股 (公告訊息 08/12 16:24)

• 濱川董事會通過2026年第2季合併財務報表 (公告訊息 08/12 15:45)

• 董事會重要決議 (公告訊息 08/12 15:37)

• 濱川2026年第2季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 14:29)

• 代子公司蘇州濱川精密工業有限公司公告背書保證達「資金貸與及背書保證處理準則」第二十五條第一項第四款之規定 (公告訊息 07/20 15:56)

• 濱川背書保證達「資金貸與及背書保證處理準則」第二十五條第一項第四款之規定 (公告訊息 06/29 16:06)

• 濱川2026年股東常會重要決議事項(更正) (公告訊息 06/29 16:04)

• 濱川2026年股東常會重要決議事項 (公告訊息 06/29 15:52)

1569 濱川 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1273.7+3.7+5.29%+48.9
29.7
34.65
39.6
44.55
49.49
54.44
59.39
64.34
69.29
10/0870-2.2-3.05%+42.7
29.43
34.34
39.24
44.15
49.05
53.96
58.87
63.77
68.68
10/0772.2+2.2+3.14%+48.3
29.21
34.07
38.94
43.81
48.68
53.55
58.41
63.28
68.15
10/0670+1.5+2.19%+45
28.97
33.8
38.63
43.45
48.28
53.11
57.94
62.77
67.6
10/0568.5+2+3.01%+43
28.74
33.53
38.33
43.12
47.91
52.7
57.49
62.28
67.07
10/0266.5+2.7+4.23%+39.8
28.54
33.29
38.05
42.8
47.56
52.32
57.07
61.83
66.58
10/0163.8+1.2+1.92%+35.1
28.34
33.07
37.79
42.51
47.24
51.96
56.68
61.41
66.13
09/3062.6-2.4-3.69%+33.2
28.2
32.9
37.6
42.3
47
51.7
56.4
61.1
65.8
09/2965+0.3+0.46%+39
28.06
32.73
37.41
42.09
46.76
51.44
56.12
60.79
65.47
09/2464.7+1.4+2.21%+39.2
27.88
32.53
37.17
41.82
46.47
51.11
55.76
60.41
65.05
09/2363.3-0.9-1.4%+37.2
27.69
32.31
36.92
41.54
46.15
50.77
55.38
60
64.61
09/2264.2+3.2+5.25%+40
27.52
32.1
36.69
41.27
45.86
50.45
55.03
59.62
64.21
09/2161+5.5+9.91%+34
27.32
31.88
36.43
40.99
45.54
50.09
54.65
59.2
63.75
09/1855.5+3.5+6.73%+22.6
27.17
31.69
36.22
40.75
45.28
49.8
54.33
58.86
63.39
09/1752+1.3+2.56%+15.2
27.08
31.59
36.11
40.62
45.13
49.65
54.16
58.68
63.19
09/1650.7+1.3+2.63%+12.5
27.04
31.54
36.05
40.55
45.06
49.57
54.07
58.58
63.09
09/1549.4+0.4+0.82%+9.77
27
31.5
36
40.5
45
49.5
54
58.51
63.01
09/1449-1.6-3.16%+8.91
27
31.49
35.99
40.49
44.99
49.49
53.99
58.49
62.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1150.6+1.75+3.58%+12.5
26.99
31.49
35.99
40.49
44.99
49.49
53.98
58.48
62.98
09/1048.85-0.5-1.01%+8.67
26.97
31.47
35.96
40.46
44.95
49.45
53.94
58.44
62.93
09/0949.35+0.45+0.92%+9.79
26.97
31.47
35.96
40.46
44.95
49.45
53.94
58.44
62.93
09/0848.9-1.3-2.59%+8.77
26.98
31.47
35.97
40.46
44.96
49.46
53.95
58.45
62.94
09/0750.2+1.5+3.08%+11.7
26.97
31.47
35.96
40.46
44.95
49.45
53.94
58.44
62.93
09/0448.7+3.3+7.27%+8.44
26.95
31.44
35.93
40.42
44.91
49.4
53.89
58.38
62.87
09/0345.4-2.5-5.22%+1.09
26.95
31.44
35.93
40.42
44.91
49.4
53.89
58.38
62.88
09/0247.9+1.55+3.34%+6.47
26.99
31.49
35.99
40.49
44.99
49.49
53.99
58.48
62.98
09/0146.35+0.55+1.2%+2.97
27.01
31.51
36.01
40.51
45.01
49.51
54.02
58.52
63.02
08/3145.8-0.5-1.08%+1.57
27.06
31.56
36.07
40.58
45.09
49.6
54.11
58.62
63.13
08/2846.3+1.55+3.46%+2.46
27.11
31.63
36.15
40.67
45.19
49.71
54.23
58.75
63.26
08/2744.75+0.1+0.22%-1.26
27.19
31.73
36.26
40.79
45.32
49.85
54.39
58.92
63.45
08/2644.65-0.1-0.22%-1.8
27.28
31.83
36.38
40.92
45.47
50.02
54.56
59.11
63.66
08/2544.75-0.75-1.65%-1.82
27.35
31.91
36.46
41.02
45.58
50.14
54.7
59.25
63.81
08/2445.5+0.65+1.45%-0.4
27.41
31.98
36.55
41.12
45.68
50.25
54.82
59.39
63.96
08/2144.85+1.3+2.99%-2.01
27.46
32.04
36.62
41.19
45.77
50.35
54.92
59.5
64.08
08/2043.55-0.25-0.57%-5.1
27.53
32.12
36.71
41.3
45.89
50.48
55.07
59.66
64.25
08/1943.8-0.8-1.79%-4.85
27.62
32.22
36.83
41.43
46.03
50.63
55.24
59.84
64.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1844.6+1.35+3.12%-3.43
27.71
32.33
36.95
41.56
46.18
50.8
55.42
60.04
64.66
08/1743.25+0.9+2.13%-6.62
27.79
32.42
37.05
41.69
46.32
50.95
55.58
60.21
64.85
08/1442.35+0.25+0.59%-8.82
27.87
32.51
37.16
41.8
46.45
51.09
55.73
60.38
65.02
08/1342.1+0.8+1.94%-9.61
27.95
32.6
37.26
41.92
46.58
51.23
55.89
60.55
65.21
08/1241.300%-11.6
28.03
32.71
37.38
42.05
46.72
51.4
56.07
60.74
65.41
08/1141.3-1.5-3.5%-11.9
28.13
32.82
37.51
42.2
46.88
51.57
56.26
60.95
65.64
08/1042.8+0.45+1.06%-9.06
28.24
32.94
37.65
42.36
47.06
51.77
56.48
61.18
65.89
08/0742.35-2.15-4.83%-10.3
28.33
33.05
37.77
42.49
47.22
51.94
56.66
61.38
66.1
08/0644.5+1.85+4.34%-6.09
28.43
33.17
37.91
42.65
47.38
52.12
56.86
61.6
66.34
08/0542.65+1.05+2.52%-10.3
28.54
33.29
38.05
42.8
47.56
52.32
57.07
61.83
66.58
08/0441.6+1.75+4.39%-12.9
28.67
33.44
38.22
43
47.78
52.56
57.33
62.11
66.89
08/0339.85+0.2+0.5%-17
28.81
33.61
38.42
43.22
48.02
52.82
57.62
62.43
67.23
07/3139.65+2.2+5.87%-18
29
33.83
38.66
43.49
48.33
53.16
57.99
62.83
67.66
07/3037.45+0.25+0.67%-23.1
29.21
34.08
38.95
43.82
48.68
53.55
58.42
63.29
68.16
07/2937.2-2.1-5.34%-24.3
29.47
34.38
39.29
44.2
49.11
54.02
58.93
63.85
68.76
07/2839.3-2.4-5.76%-20.7
29.73
34.69
39.64
44.6
49.55
54.51
59.46
64.42
69.37
07/2741.7-0.1-0.24%-16.4
29.92
34.9
39.89
44.87
49.86
54.85
59.83
64.82
69.8
07/2441.8-0.7-1.65%-16.7
30.1
35.12
40.13
45.15
50.17
55.18
60.2
65.22
70.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2342.5-1-2.3%-15.8
30.29
35.34
40.39
45.44
50.49
55.54
60.58
65.63
70.68
07/2243.5+0.6+1.4%-14.4
30.48
35.56
40.64
45.71
50.79
55.87
60.95
66.03
71.11
07/2142.9+0.1+0.23%-16.1
30.66
35.77
40.88
45.99
51.1
56.21
61.32
66.44
71.55
07/2042.8-0.85-1.95%-16.7
30.82
35.96
41.1
46.23
51.37
56.51
61.64
66.78
71.92
07/1743.65-2.65-5.72%-15.4
30.97
36.13
41.29
46.45
51.61
56.77
61.93
67.09
72.25
07/1646.3-1-2.11%-10.6
31.07
36.25
41.43
46.61
51.79
56.97
62.15
67.32
72.5
07/1547.3-0.1-0.21%-8.84
31.13
36.32
41.51
46.7
51.89
57.08
62.27
67.45
72.64
07/1447.4-1.05-2.17%-8.8
31.18
36.38
41.58
46.78
51.97
57.17
62.37
67.57
72.76
07/1348.45+1+2.11%-6.95
31.24
36.45
41.65
46.86
52.07
57.27
62.48
67.69
72.89
07/0947.45-0.25-0.52%-9.01
31.29
36.51
41.72
46.94
52.15
57.37
62.58
67.8
73.01
07/0847.7+0.65+1.38%-8.74
31.36
36.59
41.81
47.04
52.27
57.5
62.72
67.95
73.18
07/0747.05-2.45-4.95%-10.2
31.44
36.68
41.92
47.16
52.4
57.64
62.88
68.12
73.36
07/0649.5+0.9+1.85%-5.8
31.53
36.78
42.04
47.29
52.55
57.8
63.06
68.31
73.57
07/0348.6+1.4+2.97%-7.56
31.54
36.8
42.06
47.32
52.57
57.83
63.09
68.35
73.6
07/0247.2+1.5+3.28%-10.3
31.58
36.85
42.11
47.37
52.64
57.9
63.16
68.43
73.69
07/0145.7-0.2-0.44%-13.3
31.62
36.88
42.15
47.42
52.69
57.96
63.23
68.5
73.77
06/3045.9+1+2.23%-13
31.65
36.93
42.2
47.48
52.75
58.03
63.3
68.58
73.85
06/2944.9-0.35-0.77%-15
31.69
36.97
42.26
47.54
52.82
58.1
63.38
68.67
73.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2645.25-1.75-3.72%-14.4
31.73
37.02
42.31
47.6
52.89
58.18
63.47
68.76
74.04
06/2547-0.55-1.16%-11.2
31.77
37.07
42.37
47.66
52.96
58.25
63.55
68.84
74.14
06/2447.55+0.25+0.53%-10.3
31.8
37.1
42.41
47.71
53.01
58.31
63.61
68.91
74.21
06/2347.3-1.35-2.77%-10.8
31.83
37.13
42.44
47.74
53.05
58.35
63.66
68.96
74.27
06/2248.65-0.05-0.1%-8.39
31.86
37.18
42.49
47.8
53.11
58.42
63.73
69.04
74.35
06/1848.7+0.15+0.31%-8.34
31.88
37.19
42.5
47.82
53.13
58.44
63.76
69.07
74.38
06/1748.55-0.2-0.41%-8.66
31.89
37.21
42.52
47.84
53.15
58.47
63.79
69.1
74.42
06/1648.75-1.1-2.21%-8.37
31.92
37.24
42.56
47.88
53.2
58.52
63.84
69.16
74.48
06/1549.85+1.3+2.68%-6.41
31.96
37.28
42.61
47.94
53.26
58.59
63.92
69.24
74.57
06/1248.55+1+2.1%-8.9
31.98
37.31
42.64
47.97
53.3
58.63
63.95
69.28
74.61
06/1147.55-1.25-2.56%-10.9
32.01
37.34
42.68
48.01
53.35
58.68
64.02
69.35
74.69
06/1048.8-1.2-2.4%-8.63
32.05
37.39
42.73
48.07
53.41
58.75
64.09
69.43
74.78
06/0950+0.55+1.11%-6.45
32.07
37.41
42.76
48.1
53.45
58.79
64.14
69.48
74.83
06/0849.45-1.65-3.23%-7.5
32.08
37.42
42.77
48.11
53.46
58.81
64.15
69.5
74.85
06/0551.1-0.5-0.97%-4.48
32.1
37.45
42.8
48.15
53.49
58.84
64.19
69.54
74.89
06/0451.6-2.7-4.97%-3.52
32.09
37.44
42.79
48.13
53.48
58.83
64.18
69.53
74.87
06/0354.3+0.7+1.31%+1.63
32.06
37.4
42.74
48.09
53.43
58.77
64.12
69.46
74.8
06/0253.6+2.4+4.69%+0.38
32.04
37.38
42.72
48.06
53.4
58.74
64.08
69.42
74.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0151.2+0.1+0.2%-4.08
32.03
37.37
42.7
48.04
53.38
58.72
64.06
69.39
74.73
05/2951.1+0.5+0.99%-4.27
32.03
37.36
42.7
48.04
53.38
58.72
64.05
69.39
74.73
05/2850.6-1.5-2.88%-5.31
32.06
37.41
42.75
48.09
53.44
58.78
64.12
69.47
74.81
05/2752.1+0.1+0.19%-2.71
32.13
37.49
42.84
48.2
53.55
58.91
64.26
69.62
74.97
05/2652-0.9-1.7%-3.04
32.18
37.54
42.9
48.27
53.63
58.99
64.36
69.72
75.08
05/2552.9+0.2+0.38%-1.48
32.22
37.59
42.95
48.32
53.69
59.06
64.43
69.8
75.17
05/2252.7+1.8+3.54%-1.83
32.21
37.58
42.95
48.32
53.69
59.05
64.42
69.79
75.16
05/2150.9+0.7+1.39%-5.2
32.22
37.58
42.95
48.32
53.69
59.06
64.43
69.8
75.17
05/2050.2-0.7-1.38%-6.49
32.21
37.58
42.95
48.32
53.68
59.05
64.42
69.79
75.16
05/1950.9-0.1-0.2%-5.21
32.22
37.59
42.96
48.33
53.7
59.07
64.44
69.81
75.18
05/1851-1-1.92%-5.07
32.23
37.61
42.98
48.35
53.72
59.09
64.47
69.84
75.21
05/155200%-3.26
32.25
37.63
43
48.38
53.75
59.13
64.5
69.88
75.25
05/1452-0.4-0.76%-3.26
32.25
37.63
43
48.38
53.75
59.13
64.5
69.88
75.25
05/1352.4-2.6-4.73%-2.52
32.25
37.63
43
48.38
53.75
59.13
64.5
69.88
75.25
05/1255-0.8-1.43%+2.34
32.25
37.62
42.99
48.37
53.74
59.12
64.49
69.87
75.24
05/1155.8-0.3-0.53%+3.93
32.21
37.58
42.95
48.32
53.69
59.06
64.43
69.79
75.16
05/0856.1-2.2-3.77%+4.62
32.18
37.54
42.9
48.26
53.63
58.99
64.35
69.71
75.08
05/0758.3-2.8-4.58%+8.8
32.15
37.51
42.87
48.23
53.59
58.94
64.3
69.66
75.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0661.1-2-3.17%+14.1
32.12
37.48
42.83
48.18
53.54
58.89
64.24
69.6
74.95
05/0563.1-0.4-0.63%+18.1
32.07
37.42
42.76
48.11
53.45
58.8
64.14
69.49
74.83
05/0463.5+5.7+9.86%+19
32.02
37.35
42.69
48.03
53.36
58.7
64.03
69.37
74.71
04/3057.8-2.4-3.99%+8.56
31.95
37.27
42.59
47.92
53.24
58.57
63.89
69.22
74.54
04/2960.2-0.8-1.31%+13.1
31.94
37.27
42.59
47.91
53.24
58.56
63.89
69.21
74.53
04/2861+0.1+0.16%+14.7
31.91
37.23
42.55
47.87
53.18
58.5
63.82
69.14
74.46
04/2760.9-1.2-1.93%+14.8
31.82
37.12
42.42
47.73
53.03
58.33
63.64
68.94
74.24
04/2462.1+3.3+5.61%+17.4
31.73
37.02
42.31
47.6
52.89
58.18
63.47
68.75
74.04
04/2358.8+1.6+2.8%+11.6
31.62
36.89
42.16
47.43
52.7
57.97
63.24
68.51
73.78
04/2257.2+2.8+5.15%+8.81
31.54
36.8
42.06
47.31
52.57
57.83
63.08
68.34
73.6
04/2154.4+2.1+4.02%+3.7
31.48
36.72
41.97
47.21
52.46
57.71
62.95
68.2
73.44
04/2052.3-0.2-0.38%-0.16
31.43
36.67
41.91
47.15
52.39
57.62
62.86
68.1
73.34
04/1752.5-0.4-0.76%+0.29
31.41
36.64
41.88
47.11
52.35
57.58
62.82
68.05
73.29
04/1652.9-0.6-1.12%+1.1
31.4
36.63
41.86
47.09
52.33
57.56
62.79
68.02
73.26
04/1553.5-1-1.83%+2.3
31.38
36.61
41.84
47.07
52.3
57.52
62.75
67.98
73.21
04/1454.5-1-1.8%+4.24
31.37
36.6
41.83
47.05
52.28
57.51
62.74
67.97
73.19
04/1355.5-0.6-1.07%+6.18
31.36
36.59
41.82
47.04
52.27
57.5
62.73
67.95
73.18
04/1056.1+5.1+10%+7.34
31.36
36.58
41.81
47.04
52.26
57.49
62.71
67.94
73.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0951-1.3-2.49%-2.39
31.35
36.57
41.8
47.02
52.25
57.47
62.7
67.92
73.15
04/0852.3+1.7+3.36%+0
31.38
36.61
41.84
47.07
52.3
57.53
62.76
67.99
73.22
04/0750.6+1.3+2.64%-3.32
31.4
36.64
41.87
47.11
52.34
57.57
62.81
68.04
73.28
04/0249.3-0.7-1.4%-5.93
31.44
36.68
41.93
47.17
52.41
57.65
62.89
68.13
73.37
04/0150+1+2.04%-4.75
31.5
36.74
41.99
47.24
52.49
57.74
62.99
68.24
73.49
03/3149-0.35-0.71%-6.78
31.54
36.79
42.05
47.31
52.56
57.82
63.08
68.33
73.59
03/3049.35-0.6-1.2%-6.28
31.59
36.86
42.12
47.39
52.66
57.92
63.19
68.45
73.72
03/2749.95-0.15-0.3%-5.32
31.66
36.93
42.21
47.48
52.76
58.04
63.31
68.59
73.86
03/2650.1-0.7-1.38%-5.22
31.72
37
42.29
47.57
52.86
58.14
63.43
68.72
74
03/2550.8+0.8+1.6%-3.98
31.75
37.04
42.33
47.62
52.91
58.2
63.49
68.78
74.07
03/2450-0.2-0.4%-5.6
31.78
37.08
42.37
47.67
52.97
58.26
63.56
68.85
74.15
03/2350.2-1.2-2.33%-5.36
31.83
37.13
42.44
47.74
53.05
58.35
63.65
68.96
74.26
03/2051.4-1-1.91%-3.28
31.89
37.2
42.51
47.83
53.14
58.46
63.77
69.09
74.4
03/1952.4+0.6+1.16%-1.54
31.93
37.25
42.57
47.9
53.22
58.54
63.86
69.18
74.51
03/1851.8+0.1+0.19%-2.73
31.95
37.28
42.6
47.93
53.25
58.58
63.9
69.23
74.55
03/1751.7+0.4+0.78%-2.98
31.97
37.3
42.63
47.96
53.29
58.62
63.95
69.27
74.6
03/1651.3+0.3+0.59%-3.82
32
37.34
42.67
48.01
53.34
58.67
64.01
69.34
74.68
03/1351+0.2+0.39%-4.49
32.04
37.38
42.72
48.06
53.4
58.74
64.08
69.42
74.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1250.8-0.7-1.36%-5
32.08
37.43
42.78
48.13
53.47
58.82
64.17
69.52
74.86
03/1151.5+1.2+2.39%-3.84
32.13
37.49
42.84
48.2
53.56
58.91
64.27
69.62
74.98
03/1050.3+1.8+3.71%-6.22
32.18
37.55
42.91
48.27
53.64
59
64.37
69.73
75.09
03/0948.5-3.8-7.27%-9.72
32.23
37.6
42.98
48.35
53.72
59.09
64.46
69.84
75.21
03/0652.3-0.3-0.57%-2.87
32.31
37.69
43.08
48.46
53.85
59.23
64.62
70
75.39
03/0552.6+1.5+2.94%-2.43
32.35
37.74
43.13
48.52
53.91
59.3
64.69
70.08
75.47
03/0451.1-3.5-6.41%-5.29
32.37
37.77
43.16
48.56
53.96
59.35
64.75
70.14
75.54
03/0354.6-2.9-5.04%+1.05
32.42
37.82
43.23
48.63
54.04
59.44
64.84
70.25
75.65
03/0257.5+0.7+1.23%+6.43
32.42
37.82
43.22
48.63
54.03
59.43
64.83
70.24
75.64
02/2656.8+1+1.79%+5.26
32.38
37.77
43.17
48.57
53.96
59.36
64.75
70.15
75.55
02/2555.8+3.4+6.49%+3.56
32.33
37.72
43.11
48.5
53.88
59.27
64.66
70.05
75.44
02/2452.4-0.7-1.32%-2.74
32.33
37.71
43.1
48.49
53.88
59.26
64.65
70.04
75.43
02/2353.1+2.7+5.36%-1.52
32.35
37.75
43.14
48.53
53.92
59.31
64.71
70.1
75.49
02/1150.4-0.7-1.37%-6.62
32.38
37.78
43.18
48.58
53.97
59.37
64.77
70.17
75.56
02/1051.1-1.2-2.29%-5.56
32.46
37.88
43.29
48.7
54.11
59.52
64.93
70.34
75.75
02/0952.3-0.5-0.95%-3.59
32.55
37.97
43.4
48.82
54.24
59.67
65.09
70.52
75.94
02/0652.8+0.7+1.34%-2.89
32.62
38.06
43.5
48.93
54.37
59.81
65.25
70.68
76.12
02/0552.1+0.1+0.19%-4.43
32.71
38.16
43.61
49.06
54.52
59.97
65.42
70.87
76.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0452+0.2+0.39%-4.78
32.76
38.23
43.69
49.15
54.61
60.07
65.53
70.99
76.45
02/0351.8+0.1+0.19%-5.48
32.88
38.36
43.84
49.32
54.8
60.29
65.77
71.25
76.73
02/0251.7-0.3-0.58%-5.98
32.99
38.49
43.99
49.49
54.99
60.49
65.99
71.48
76.98
01/3052-1.7-3.17%-5.87
33.15
38.67
44.19
49.72
55.24
60.77
66.29
71.81
77.34
01/2953.7-1.7-3.07%-3.14
33.26
38.81
44.35
49.9
55.44
60.98
66.53
72.07
77.62
01/2855.4-0.5-0.89%-0.41
33.38
38.94
44.5
50.07
55.63
61.19
66.75
72.32
77.88
01/2755.9-1.9-3.29%+0.15
33.49
39.07
44.65
50.24
55.82
61.4
66.98
72.56
78.14
01/2657.8+1.4+2.48%+3.21
33.6
39.2
44.8
50.4
56
61.6
67.2
72.8
78.4
01/2356.4-1.1-1.91%+0.47
33.68
39.3
44.91
50.52
56.14
61.75
67.37
72.98
78.59
01/2257.5+0.6+1.05%+2.13
33.78
39.41
45.04
50.67
56.3
61.93
67.56
73.19
78.82
01/2156.9+5.1+9.85%+0.73
33.89
39.54
45.19
50.84
56.49
62.14
67.78
73.43
79.08
01/2051.8-0.6-1.15%-8.55
33.98
39.65
45.31
50.98
56.64
62.31
67.97
73.63
79.3
01/1952.4+1.5+2.95%-7.92
34.14
39.83
45.53
51.22
56.91
62.6
68.29
73.98
79.67
01/1650.900%-10.9
34.27
39.98
45.69
51.41
57.12
62.83
68.54
74.25
79.97
01/1550.9+0.3+0.59%-11.3
34.43
40.17
45.91
51.65
57.39
63.13
68.87
74.6
80.34
01/1450.6+0.7+1.4%-12.3
34.61
40.38
46.15
51.92
57.68
63.45
69.22
74.99
80.76
01/1349.9-0.2-0.4%-13.9
34.78
40.58
46.38
52.17
57.97
63.77
69.57
75.36
81.16
01/1250.1-1-1.96%-14
34.96
40.79
46.62
52.44
58.27
64.1
69.92
75.75
81.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0951.100%-12.7
35.1
40.95
46.81
52.66
58.51
64.36
70.21
76.06
81.91
01/0851.1-1.6-3.04%-12.9
35.19
41.06
46.92
52.79
58.65
64.52
70.38
76.25
82.11
01/0752.7-1.2-2.23%-10.3
35.26
41.14
47.02
52.9
58.77
64.65
70.53
76.41
82.28
01/0653.9-1-1.82%-8.46
35.33
41.22
47.11
52.99
58.88
64.77
70.66
76.55
82.43
01/0554.9-0.4-0.72%-6.93
35.39
41.29
47.19
53.09
58.99
64.89
70.78
76.68
82.58
01/0255.3+1.3+2.41%-6.38
35.44
41.35
47.25
53.16
59.07
64.97
70.88
76.79
82.69
12/3154-0.8-1.46%-8.7
35.49
41.4
47.32
53.23
59.14
65.06
70.97
76.89
82.8
12/3054.8+0.2+0.37%-7.51
35.55
41.48
47.4
53.33
59.25
65.18
71.1
77.03
82.95
12/2954.6+0.2+0.37%-8.03
35.62
41.56
47.49
53.43
59.37
65.31
71.24
77.18
83.12
12/2654.4+0.1+0.18%-8.56
35.69
41.64
47.59
53.54
59.49
65.44
71.39
77.34
83.29
12/2454.3-0.2-0.37%-8.8
35.72
41.68
47.63
53.59
59.54
65.49
71.45
77.4
83.36
12/2354.5-1.1-1.98%-8.64
35.79
41.76
47.72
53.69
59.65
65.62
71.58
77.55
83.51
12/2255.6-0.3-0.54%-6.99
35.87
41.84
47.82
53.8
59.78
65.76
71.73
77.71
83.69
12/1955.9+2.8+5.27%-6.64
35.93
41.91
47.9
53.89
59.88
65.86
71.85
77.84
83.83
12/1853.1-1.1-2.03%-11.6
36.02
42.03
48.03
54.03
60.04
66.04
72.04
78.05
84.05
12/1754.2-0.6-1.09%-9.92
36.1
42.12
48.13
54.15
60.17
66.19
72.2
78.22
84.24
12/1654.8-1.3-2.32%-9.15
36.19
42.22
48.25
54.29
60.32
66.35
72.38
78.41
84.45
12/1556.1+0.2+0.36%-7.2
36.27
42.32
48.36
54.41
60.45
66.5
72.54
78.59
84.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1255.9+1.4+2.57%-7.72
36.34
42.4
48.46
54.52
60.57
66.63
72.69
78.75
84.8
12/1154.5+0.6+1.11%-10.2
36.41
42.48
48.55
54.62
60.69
66.76
72.83
78.9
84.97
12/1053.9-0.9-1.64%-11.3
36.47
42.54
48.62
54.7
60.78
66.85
72.93
79.01
85.09
12/0954.800%-9.99
36.53
42.62
48.71
54.79
60.88
66.97
73.06
79.15
85.23
12/0854.8-0.7-1.26%-10.2
36.61
42.71
48.81
54.92
61.02
67.12
73.22
79.32
85.43
12/0555.5-0.2-0.36%-9.25
36.69
42.81
48.93
55.04
61.16
67.27
73.39
79.5
85.62
12/0455.7-0.8-1.42%-9.13
36.78
42.91
49.04
55.17
61.3
67.43
73.56
79.69
85.82
12/0356.5+1.3+2.36%-7.94
36.82
42.96
49.1
55.23
61.37
67.51
73.64
79.78
85.92
12/0255.2-0.9-1.6%-10.1
36.84
42.98
49.12
55.26
61.4
67.54
73.68
79.82
85.96
12/0156.100%-8.67
36.86
43
49.14
55.29
61.43
67.57
73.71
79.86
86
11/2856.1+0.8+1.45%-8.65
36.85
42.99
49.13
55.27
61.41
67.55
73.69
79.83
85.97
11/2755.3-0.6-1.07%-9.94
36.84
42.98
49.12
55.26
61.4
67.55
73.69
79.83
85.97
11/2655.9+1.7+3.14%-9.03
36.87
43.01
49.16
55.3
61.45
67.59
73.74
79.88
86.03
11/2554.2+0.7+1.31%-11.9
36.89
43.04
49.19
55.34
61.49
67.64
73.78
79.93
86.08
11/2453.5+1.4+2.69%-13.1
36.93
43.08
49.24
55.39
61.55
67.7
73.86
80.01
86.17
11/2152.1-3.2-5.79%-15.4
36.96
43.13
49.29
55.45
61.61
67.77
73.93
80.09
86.25
11/2055.3+0.1+0.18%-10.4
37.02
43.19
49.36
55.53
61.7
67.87
74.04
80.21
86.38
11/1955.2-1-1.78%-10.5
37.02
43.19
49.36
55.53
61.7
67.87
74.04
80.21
86.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1856.2-2.3-3.93%-8.96
37.04
43.21
49.39
55.56
61.73
67.91
74.08
80.25
86.43
11/1758.5-0.8-1.35%-5.21
37.03
43.2
49.37
55.54
61.71
67.89
74.06
80.23
86.4
11/1459.3-0.6-1%-3.88
37.02
43.19
49.36
55.53
61.69
67.86
74.03
80.2
86.37
11/1359.9-1.6-2.6%-2.79
36.97
43.13
49.3
55.46
61.62
67.78
73.94
80.11
86.27
11/1261.5+3.9+6.77%-0.07
36.93
43.08
49.23
55.39
61.54
67.7
73.85
80.01
86.16
11/1157.6-6.2-9.72%-6.26
36.87
43.01
49.16
55.3
61.45
67.59
73.74
79.88
86.03
11/1063.8+1+1.59%+3.84
36.86
43.01
49.15
55.3
61.44
67.59
73.73
79.87
86.02
11/0762.8-4.1-6.13%+2.42
36.79
42.92
49.05
55.18
61.32
67.45
73.58
79.71
85.84
11/0666.9+3+4.69%+9.21
36.75
42.88
49.01
55.13
61.26
67.38
73.51
79.63
85.76
11/0563.9-1.1-1.69%+4.51
36.68
42.8
48.91
55.03
61.14
67.26
73.37
79.48
85.6
11/0465-1.7-2.55%+6.5
36.62
42.72
48.83
54.93
61.03
67.14
73.24
79.34
85.45
11/0366.7-0.2-0.3%+9.55
36.53
42.62
48.71
54.8
60.88
66.97
73.06
79.15
85.24
10/3166.9+0.8+1.21%+10.2
36.43
42.51
48.58
54.65
60.72
66.8
72.87
78.94
85.01
10/3066.1-0.1-0.15%+9.11
36.35
42.41
48.47
54.52
60.58
66.64
72.7
78.76
84.82
10/2966.2-2.4-3.5%+9.66
36.22
42.26
48.29
54.33
60.37
66.4
72.44
78.48
84.51
10/2868.6+2.4+3.63%+14.2
36.04
42.05
48.05
54.06
60.07
66.08
72.08
78.09
84.1
10/2766.2-1.5-2.22%+10.8
35.84
41.81
47.79
53.76
59.73
65.71
71.68
77.65
83.63
10/2367.7+2.6+3.99%+13.9
35.66
41.61
47.55
53.49
59.44
65.38
71.32
77.27
83.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2265.1-2-2.98%+10.1
35.47
41.39
47.3
53.21
59.12
65.04
70.95
76.86
82.77
10/2167.1-1.6-2.33%+14
35.31
41.19
47.08
52.96
58.85
64.73
70.62
76.5
82.39
10/2068.7+0.9+1.33%+17.3
35.13
40.99
46.84
52.7
58.56
64.41
70.27
76.12
81.98
10/1767.800%+16.4
34.95
40.77
46.6
52.42
58.25
64.07
69.9
75.72
81.55
10/1667.8+3.5+5.44%+17
34.77
40.57
46.36
52.16
57.95
63.75
69.54
75.34
81.13
10/1564.3+4.4+7.35%+11.5
34.61
40.38
46.15
51.91
57.68
63.45
69.22
74.99
80.76
10/1459.9+1.6+2.74%+4.19
34.49
40.24
45.99
51.74
57.49
63.24
68.99
74.74
80.49
10/1358.3-0.9-1.52%+1.61
34.42
40.16
45.9
51.64
57.37
63.11
68.85
74.59
80.32